126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 14.2K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.1K |
| 09:10 | 135.00 | 136.00 | 135.00 | 136.00 | 12.6K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 20.1K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 115.1K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 22.6K |
| 09:40 | 135.00 | 135.00 | 134.00 | 134.00 | 70.8K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 26.9K |
| 10:05 | 135.00 | 135.00 | 134.00 | 134.00 | 7.3K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 6.2K |
| 10:35 | 136.00 | 136.00 | 135.00 | 135.00 | 21.7K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 100.1K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 60.3K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 10.2K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 30.2K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 11:25 | 136.00 | 136.00 | 135.00 | 135.00 | 195.4K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 11:40 | 135.00 | 137.00 | 135.00 | 137.00 | 298.8K |
| 11:45 | 137.00 | 137.00 | 135.00 | 135.00 | 21.0K |
| 11:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 20.0K |
| 13:30 | 135.00 | 136.00 | 135.00 | 136.00 | 5.4K |
| 13:35 | 136.00 | 137.00 | 136.00 | 137.00 | 233.2K |
| 13:40 | 137.00 | 137.00 | 136.00 | 137.00 | 229.8K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 39.1K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.3K |
| 13:55 | 137.00 | 137.00 | 136.00 | 136.00 | 20.1K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 164.4K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.1K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 49.9K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 30.0K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 56.9K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 95.5K |
| 15:00 | 138.00 | 138.00 | 137.00 | 137.00 | 73.2K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 30.7K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 15:40 | 136.00 | 136.00 | 135.00 | 136.00 | 65.2K |
| 15:45 | 136.00 | 136.00 | 135.00 | 136.00 | 37.4K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |