126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 136.00 | 180.1K |
| 09:05 | 136.00 | 136.00 | 135.00 | 135.00 | 46.3K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 20.6K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 29.1K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 131.5K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 10.2K |
| 09:35 | 136.00 | 136.00 | 135.00 | 136.00 | 11.6K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 26.2K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 11.0K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 10:10 | 135.00 | 138.00 | 135.00 | 138.00 | 404.1K |
| 10:15 | 138.00 | 139.00 | 136.00 | 136.00 | 420.5K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 73.9K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:40 | 136.00 | 137.00 | 136.00 | 136.00 | 313.8K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 35.1K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 5.2K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 72.0K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 170.0K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 200.0K |
| 11:30 | 137.00 | 137.00 | 136.00 | 136.00 | 0.3K |
| 11:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 11:40 | 135.00 | 136.00 | 135.00 | 136.00 | 30.9K |
| 11:50 | 136.00 | 136.00 | 135.00 | 136.00 | 41.5K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 117.6K |
| 13:30 | 135.00 | 137.00 | 135.00 | 137.00 | 2.5K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 199.6K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:55 | 137.00 | 137.00 | 136.00 | 137.00 | 13.2K |
| 14:05 | 137.00 | 137.00 | 136.00 | 136.00 | 0.6K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 69.4K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 22.5K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 24.7K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 23.5K |
| 15:10 | 136.00 | 137.00 | 136.00 | 136.00 | 31.9K |
| 15:15 | 137.00 | 137.00 | 136.00 | 136.00 | 169.3K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 0.2K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.7K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 15:45 | 137.00 | 137.00 | 136.00 | 136.00 | 48.8K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 9.7K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 6.3K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |