126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 6.1K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 73.6K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 6.7K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 66.5K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 67.2K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 10.8K |
| 10:00 | 137.00 | 137.00 | 136.00 | 136.00 | 129.8K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 18.0K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:25 | 136.00 | 137.00 | 136.00 | 137.00 | 0.7K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 9.7K |
| 10:35 | 137.00 | 137.00 | 135.00 | 135.00 | 66.1K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 12.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 40.1K |
| 11:15 | 136.00 | 137.00 | 136.00 | 137.00 | 53.5K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 15.9K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 127.5K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.4K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:40 | 137.00 | 137.00 | 136.00 | 137.00 | 38.0K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 8.8K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 69.5K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 17.5K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 30.0K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 15:40 | 136.00 | 137.00 | 136.00 | 137.00 | 12.6K |
| 15:45 | 137.00 | 137.00 | 137.00 | 137.00 | 22.5K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 196.5K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |