126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 141.00 | 203.8K |
| 09:05 | 142.00 | 145.00 | 142.00 | 142.00 | 814.3K |
| 09:10 | 142.00 | 143.00 | 141.00 | 142.00 | 200.5K |
| 09:15 | 140.00 | 143.00 | 140.00 | 143.00 | 326.3K |
| 09:20 | 143.00 | 143.00 | 142.00 | 142.00 | 101.1K |
| 09:25 | 142.00 | 142.00 | 141.00 | 142.00 | 253.0K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 19.0K |
| 09:40 | 141.00 | 141.00 | 140.00 | 140.00 | 56.1K |
| 09:45 | 141.00 | 141.00 | 140.00 | 140.00 | 350.4K |
| 09:50 | 140.00 | 141.00 | 139.00 | 140.00 | 85.2K |
| 09:55 | 140.00 | 141.00 | 139.00 | 139.00 | 33.1K |
| 10:00 | 139.00 | 140.00 | 139.00 | 140.00 | 25.4K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 23.2K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 6.2K |
| 10:20 | 139.00 | 140.00 | 139.00 | 140.00 | 318.2K |
| 10:25 | 140.00 | 140.00 | 138.00 | 138.00 | 13.5K |
| 10:30 | 139.00 | 139.00 | 138.00 | 138.00 | 250.4K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 9.8K |
| 10:45 | 138.00 | 140.00 | 137.00 | 137.00 | 290.3K |
| 10:50 | 137.00 | 138.00 | 137.00 | 137.00 | 1.5K |
| 10:55 | 139.00 | 139.00 | 136.00 | 136.00 | 205.8K |
| 11:00 | 137.00 | 139.00 | 137.00 | 137.00 | 66.9K |
| 11:05 | 137.00 | 139.00 | 137.00 | 137.00 | 49.9K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 30.5K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 55.3K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 72.6K |
| 11:30 | 137.00 | 138.00 | 137.00 | 138.00 | 87.1K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 105.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 132.5K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 20.2K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 12.6K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 14:05 | 138.00 | 138.00 | 137.00 | 137.00 | 16.1K |
| 14:10 | 138.00 | 138.00 | 137.00 | 137.00 | 35.2K |
| 14:20 | 137.00 | 138.00 | 137.00 | 138.00 | 11.1K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 195.2K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 7.2K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.3K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 6.2K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 9.5K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 30.2K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 66.4K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 100.0K |
| 15:20 | 138.00 | 139.00 | 136.00 | 136.00 | 476.2K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 9.9K |
| 15:40 | 137.00 | 137.00 | 136.00 | 136.00 | 233.2K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 3.1K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 22.2K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |