126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.4K |
| 09:05 | 142.00 | 144.00 | 141.00 | 144.00 | 14.0K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 12.2K |
| 09:15 | 142.00 | 142.00 | 141.00 | 141.00 | 47.8K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 8.1K |
| 09:25 | 142.00 | 142.00 | 141.00 | 142.00 | 35.9K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 30.4K |
| 09:35 | 141.00 | 142.00 | 140.00 | 140.00 | 728.5K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 16.0K |
| 09:50 | 139.00 | 141.00 | 137.00 | 141.00 | 1,879.3K |
| 09:55 | 141.00 | 142.00 | 141.00 | 142.00 | 0.5K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 37.5K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 13.5K |
| 10:15 | 140.00 | 140.00 | 139.00 | 140.00 | 154.8K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 31.3K |
| 10:25 | 140.00 | 140.00 | 139.00 | 140.00 | 66.9K |
| 10:30 | 140.00 | 140.00 | 134.00 | 139.00 | 1,926.5K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 68.0K |
| 10:40 | 139.00 | 140.00 | 139.00 | 140.00 | 125.9K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 7.1K |
| 10:55 | 139.00 | 139.00 | 138.00 | 139.00 | 87.3K |
| 11:00 | 139.00 | 139.00 | 136.00 | 138.00 | 167.3K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 63.9K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 481.4K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 18.6K |
| 14:10 | 139.00 | 139.00 | 137.00 | 137.00 | 21.5K |
| 14:15 | 138.00 | 139.00 | 138.00 | 138.00 | 11.3K |
| 14:20 | 138.00 | 138.00 | 137.00 | 137.00 | 19.1K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:30 | 138.00 | 138.00 | 134.00 | 138.00 | 1,790.5K |
| 14:35 | 137.00 | 137.00 | 136.00 | 136.00 | 32.2K |
| 14:40 | 137.00 | 137.00 | 136.00 | 137.00 | 28.5K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 43.3K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 89.7K |
| 15:00 | 132.00 | 135.00 | 132.00 | 134.00 | 1,464.7K |
| 15:05 | 134.00 | 135.00 | 133.00 | 135.00 | 113.6K |
| 15:10 | 135.00 | 135.00 | 134.00 | 135.00 | 99.5K |
| 15:15 | 135.00 | 136.00 | 135.00 | 135.00 | 28.5K |
| 15:20 | 136.00 | 136.00 | 135.00 | 135.00 | 37.1K |
| 15:25 | 132.00 | 135.00 | 132.00 | 134.00 | 2,236.2K |
| 15:30 | 135.00 | 135.00 | 134.00 | 134.00 | 67.0K |
| 15:35 | 134.00 | 134.00 | 133.00 | 133.00 | 232.6K |
| 15:40 | 132.00 | 133.00 | 132.00 | 133.00 | 61.2K |
| 15:45 | 133.00 | 133.00 | 132.00 | 133.00 | 635.9K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,413.0K |
| 16:05 | 130.00 | 130.00 | 130.00 | 130.00 | 37.6K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |