127.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 141.00 | 145.00 | 20.5K |
| 09:10 | 143.00 | 145.00 | 143.00 | 145.00 | 12.3K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 20.0K |
| 09:20 | 146.00 | 146.00 | 144.00 | 146.00 | 1.3K |
| 09:30 | 145.00 | 145.00 | 144.00 | 144.00 | 7.8K |
| 09:40 | 144.00 | 145.00 | 144.00 | 145.00 | 3.5K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 36.3K |
| 10:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 4.0K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 30.1K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 36.4K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 8.8K |
| 11:35 | 144.00 | 144.00 | 144.00 | 144.00 | 28.3K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 11:45 | 145.00 | 145.00 | 144.00 | 144.00 | 1.9K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 13:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:20 | 145.00 | 145.00 | 144.00 | 144.00 | 16.0K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 34.7K |
| 14:30 | 143.00 | 144.00 | 143.00 | 144.00 | 22.0K |
| 14:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 50.0K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 15:25 | 145.00 | 145.00 | 144.00 | 144.00 | 24.9K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 15:40 | 144.00 | 144.00 | 144.00 | 144.00 | 25.2K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 127.1K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |