128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 162.00 | 162.00 | 556.9K |
| 09:05 | 162.00 | 164.00 | 162.00 | 164.00 | 89.1K |
| 09:10 | 168.00 | 168.00 | 165.00 | 165.00 | 45.3K |
| 09:15 | 165.00 | 165.00 | 163.00 | 163.00 | 249.1K |
| 09:20 | 165.00 | 165.00 | 163.00 | 163.00 | 3.6K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 90.0K |
| 09:30 | 164.00 | 164.00 | 163.00 | 164.00 | 5.2K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 09:40 | 163.00 | 164.00 | 163.00 | 164.00 | 1.4K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 11.1K |
| 09:50 | 163.00 | 164.00 | 163.00 | 164.00 | 20.8K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 22.7K |
| 10:10 | 165.00 | 165.00 | 164.00 | 164.00 | 36.3K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 14.2K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 23.9K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.1K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 120.1K |
| 10:40 | 165.00 | 165.00 | 164.00 | 164.00 | 10.1K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 84.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 162.1K |
| 11:25 | 164.00 | 164.00 | 163.00 | 163.00 | 25.7K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 163.00 | 164.00 | 163.00 | 164.00 | 2.5K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 15.0K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 5.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 2.4K |
| 13:55 | 165.00 | 165.00 | 164.00 | 164.00 | 5.1K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 52.9K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 14.4K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 10.6K |
| 14:30 | 164.00 | 164.00 | 163.00 | 164.00 | 61.7K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 14:40 | 163.00 | 164.00 | 163.00 | 164.00 | 5.7K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 6.1K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:55 | 163.00 | 164.00 | 163.00 | 164.00 | 86.3K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 6.7K |
| 15:05 | 164.00 | 164.00 | 163.00 | 163.00 | 108.2K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 58.9K |
| 15:20 | 162.00 | 163.00 | 162.00 | 162.00 | 7.0K |
| 15:25 | 163.00 | 163.00 | 162.00 | 162.00 | 192.8K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 20.2K |
| 15:35 | 162.00 | 163.00 | 162.00 | 162.00 | 79.1K |
| 15:40 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 15:45 | 162.00 | 163.00 | 162.00 | 163.00 | 152.6K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 147.1K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 37.2K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |