128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 120.0K |
| 09:05 | 157.00 | 160.00 | 157.00 | 160.00 | 50.6K |
| 09:10 | 160.00 | 161.00 | 157.00 | 157.00 | 212.2K |
| 09:15 | 158.00 | 162.00 | 158.00 | 160.00 | 71.9K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 10.5K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 113.0K |
| 09:30 | 156.00 | 157.00 | 156.00 | 157.00 | 48.3K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 15.1K |
| 09:45 | 157.00 | 158.00 | 157.00 | 158.00 | 35.5K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 15.0K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 8.7K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 300.0K |
| 10:05 | 160.00 | 160.00 | 159.00 | 159.00 | 30.2K |
| 10:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1.7K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 46.7K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 73.5K |
| 10:25 | 161.00 | 161.00 | 160.00 | 161.00 | 51.0K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 26.5K |
| 10:35 | 160.00 | 161.00 | 160.00 | 160.00 | 73.8K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 17.6K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 60.0K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 11:05 | 159.00 | 160.00 | 159.00 | 160.00 | 11.4K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 3.8K |
| 11:25 | 160.00 | 160.00 | 159.00 | 159.00 | 22.6K |
| 11:35 | 160.00 | 161.00 | 160.00 | 161.00 | 192.6K |
| 11:40 | 160.00 | 161.00 | 160.00 | 161.00 | 21.0K |
| 11:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 9.5K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 13:30 | 161.00 | 162.00 | 161.00 | 162.00 | 17.0K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:40 | 161.00 | 162.00 | 161.00 | 162.00 | 85.3K |
| 13:45 | 163.00 | 167.00 | 162.00 | 165.00 | 1,513.1K |
| 13:50 | 166.00 | 167.00 | 165.00 | 167.00 | 903.7K |
| 13:55 | 166.00 | 168.00 | 166.00 | 168.00 | 729.6K |
| 14:00 | 168.00 | 169.00 | 164.00 | 165.00 | 768.8K |
| 14:05 | 166.00 | 166.00 | 165.00 | 165.00 | 184.1K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 221.9K |
| 14:15 | 163.00 | 165.00 | 162.00 | 163.00 | 70.7K |
| 14:20 | 163.00 | 163.00 | 162.00 | 163.00 | 20.7K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 35.9K |
| 14:30 | 162.00 | 163.00 | 161.00 | 162.00 | 54.8K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 14:40 | 162.00 | 162.00 | 161.00 | 162.00 | 100.3K |
| 14:45 | 161.00 | 162.00 | 161.00 | 162.00 | 54.8K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 14:55 | 162.00 | 163.00 | 161.00 | 163.00 | 62.0K |
| 15:00 | 163.00 | 163.00 | 162.00 | 162.00 | 19.5K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 15:15 | 163.00 | 163.00 | 162.00 | 163.00 | 63.3K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 15:25 | 163.00 | 164.00 | 163.00 | 164.00 | 79.3K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 11.3K |
| 15:35 | 164.00 | 164.00 | 163.00 | 163.00 | 20.4K |
| 15:40 | 163.00 | 164.00 | 161.00 | 161.00 | 132.8K |
| 15:45 | 162.00 | 164.00 | 162.00 | 163.00 | 177.2K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,237.7K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 100.3K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 75.8K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |