128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 158.00 | 160.00 | 549.3K |
| 09:05 | 160.00 | 160.00 | 159.00 | 159.00 | 38.8K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 137.3K |
| 09:15 | 160.00 | 160.00 | 159.00 | 159.00 | 62.0K |
| 09:20 | 159.00 | 159.00 | 158.00 | 158.00 | 163.0K |
| 09:25 | 159.00 | 160.00 | 159.00 | 159.00 | 137.5K |
| 09:30 | 159.00 | 159.00 | 158.00 | 158.00 | 8.3K |
| 09:35 | 158.00 | 159.00 | 158.00 | 159.00 | 90.3K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 28.0K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 59.2K |
| 09:50 | 159.00 | 161.00 | 159.00 | 161.00 | 139.9K |
| 09:55 | 161.00 | 161.00 | 160.00 | 160.00 | 42.8K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 46.4K |
| 10:05 | 159.00 | 161.00 | 159.00 | 161.00 | 3.5K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 10:15 | 160.00 | 161.00 | 160.00 | 160.00 | 24.0K |
| 10:20 | 161.00 | 161.00 | 160.00 | 161.00 | 57.7K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 10.5K |
| 10:30 | 162.00 | 164.00 | 162.00 | 164.00 | 435.6K |
| 10:35 | 165.00 | 165.00 | 163.00 | 163.00 | 221.1K |
| 10:40 | 162.00 | 163.00 | 162.00 | 163.00 | 30.2K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 10:50 | 162.00 | 162.00 | 161.00 | 161.00 | 110.6K |
| 10:55 | 161.00 | 161.00 | 160.00 | 160.00 | 95.2K |
| 11:00 | 160.00 | 163.00 | 159.00 | 163.00 | 580.8K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 45.2K |
| 11:10 | 164.00 | 164.00 | 163.00 | 163.00 | 180.9K |
| 11:15 | 163.00 | 163.00 | 162.00 | 162.00 | 16.8K |
| 11:20 | 162.00 | 163.00 | 162.00 | 163.00 | 14.0K |
| 11:25 | 162.00 | 163.00 | 162.00 | 162.00 | 33.0K |
| 14:00 | 162.00 | 162.00 | 159.00 | 161.00 | 192.8K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 26.5K |
| 14:10 | 160.00 | 161.00 | 160.00 | 160.00 | 66.3K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 17.3K |
| 14:20 | 161.00 | 161.00 | 160.00 | 160.00 | 18.1K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 14.8K |
| 14:30 | 161.00 | 161.00 | 160.00 | 160.00 | 109.4K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 15.0K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 40.5K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.2K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 8.5K |
| 15:10 | 160.00 | 161.00 | 160.00 | 161.00 | 1.7K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 49.6K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.7K |
| 15:35 | 160.00 | 160.00 | 159.00 | 160.00 | 85.0K |
| 15:40 | 159.00 | 159.00 | 158.00 | 159.00 | 133.3K |
| 15:45 | 159.00 | 159.00 | 158.00 | 158.00 | 23.0K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 44.7K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 15.0K |
| 16:10 | 158.00 | 158.00 | 158.00 | 158.00 | 1.7K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |