128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 146.00 | 148.00 | 245.2K |
| 09:05 | 149.00 | 153.00 | 148.00 | 151.00 | 53.9K |
| 09:10 | 152.00 | 152.00 | 151.00 | 151.00 | 7.1K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 8.6K |
| 09:20 | 151.00 | 151.00 | 150.00 | 151.00 | 25.1K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 48.8K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.1K |
| 09:35 | 149.00 | 150.00 | 149.00 | 149.00 | 190.3K |
| 09:40 | 150.00 | 151.00 | 150.00 | 151.00 | 56.0K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 11.0K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.1K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:25 | 150.00 | 151.00 | 150.00 | 151.00 | 0.7K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 8.5K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 39.3K |
| 11:05 | 150.00 | 151.00 | 150.00 | 150.00 | 12.6K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:20 | 151.00 | 151.00 | 150.00 | 150.00 | 1.4K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 49.5K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 35.6K |
| 11:50 | 151.00 | 151.00 | 150.00 | 150.00 | 4.7K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 13:35 | 150.00 | 150.00 | 149.00 | 149.00 | 168.7K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:45 | 150.00 | 150.00 | 149.00 | 150.00 | 124.6K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 131.0K |
| 14:20 | 150.00 | 152.00 | 150.00 | 152.00 | 0.5K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 15.4K |
| 14:30 | 151.00 | 151.00 | 150.00 | 150.00 | 38.7K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 15:10 | 149.00 | 150.00 | 149.00 | 150.00 | 58.4K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 10.1K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 20.3K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 109.7K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 32.5K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 60.5K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 36.4K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 11.3K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |