128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 159.00 | 157.00 | 159.00 | 10.4K |
| 09:05 | 159.00 | 159.00 | 158.00 | 159.00 | 99.6K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 61.2K |
| 09:15 | 160.00 | 160.00 | 159.00 | 159.00 | 173.2K |
| 09:20 | 160.00 | 163.00 | 159.00 | 162.00 | 366.5K |
| 09:25 | 162.00 | 163.00 | 159.00 | 161.00 | 163.1K |
| 09:30 | 158.00 | 160.00 | 158.00 | 160.00 | 0.3K |
| 09:35 | 160.00 | 160.00 | 159.00 | 159.00 | 13.8K |
| 09:40 | 159.00 | 160.00 | 159.00 | 159.00 | 31.3K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 3.2K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 155.3K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 5.4K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 76.4K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 74.3K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 147.2K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 21.5K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 15.2K |
| 10:35 | 159.00 | 161.00 | 159.00 | 161.00 | 4.8K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.2K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 3.5K |
| 10:55 | 160.00 | 160.00 | 159.00 | 159.00 | 4.6K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.4K |
| 11:10 | 159.00 | 159.00 | 158.00 | 158.00 | 89.1K |
| 14:00 | 158.00 | 159.00 | 158.00 | 159.00 | 110.8K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 29.7K |
| 14:10 | 158.00 | 158.00 | 157.00 | 157.00 | 31.5K |
| 14:20 | 157.00 | 158.00 | 157.00 | 158.00 | 11.4K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:40 | 158.00 | 159.00 | 158.00 | 159.00 | 0.2K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 4.7K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 7.5K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 15:20 | 157.00 | 158.00 | 157.00 | 158.00 | 6.6K |
| 15:25 | 158.00 | 158.00 | 157.00 | 157.00 | 18.1K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 6.0K |
| 15:35 | 158.00 | 158.00 | 157.00 | 157.00 | 110.9K |
| 15:40 | 157.00 | 157.00 | 156.00 | 156.00 | 140.3K |
| 15:45 | 157.00 | 158.00 | 156.00 | 156.00 | 69.8K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 42.4K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 72.9K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 20.1K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |