128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 160.00 | 20.2K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 51.8K |
| 09:10 | 161.00 | 161.00 | 159.00 | 159.00 | 103.2K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 62.3K |
| 09:35 | 159.00 | 159.00 | 158.00 | 158.00 | 45.2K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 3.4K |
| 10:05 | 160.00 | 160.00 | 159.00 | 159.00 | 15.0K |
| 10:10 | 159.00 | 160.00 | 159.00 | 160.00 | 2.0K |
| 10:15 | 159.00 | 160.00 | 159.00 | 160.00 | 1.6K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 10.2K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.4K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 166.6K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:55 | 160.00 | 161.00 | 160.00 | 161.00 | 72.6K |
| 11:00 | 161.00 | 162.00 | 161.00 | 162.00 | 52.6K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 57.5K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 8.1K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 11:25 | 160.00 | 161.00 | 159.00 | 159.00 | 30.2K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 25.3K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.9K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 49.8K |
| 14:15 | 159.00 | 159.00 | 158.00 | 158.00 | 80.0K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 25.0K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 12.9K |
| 14:30 | 159.00 | 159.00 | 158.00 | 158.00 | 389.7K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 12.5K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 10.5K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1.6K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 27.5K |
| 15:25 | 159.00 | 159.00 | 158.00 | 158.00 | 22.4K |
| 15:30 | 159.00 | 159.00 | 158.00 | 158.00 | 1.5K |
| 15:35 | 159.00 | 159.00 | 158.00 | 158.00 | 62.9K |
| 15:40 | 159.00 | 160.00 | 159.00 | 160.00 | 15.7K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 6.0K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 11.0K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |