127.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 165.00 | 162.00 | 165.00 | 107.0K |
| 09:05 | 165.00 | 165.00 | 164.00 | 164.00 | 142.6K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 6.2K |
| 09:15 | 165.00 | 165.00 | 164.00 | 164.00 | 184.9K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 38.7K |
| 09:25 | 164.00 | 166.00 | 164.00 | 166.00 | 52.8K |
| 09:30 | 165.00 | 165.00 | 164.00 | 165.00 | 6.9K |
| 09:35 | 165.00 | 165.00 | 164.00 | 164.00 | 15.3K |
| 09:40 | 165.00 | 165.00 | 164.00 | 164.00 | 142.2K |
| 09:45 | 165.00 | 167.00 | 164.00 | 167.00 | 87.4K |
| 09:50 | 166.00 | 167.00 | 165.00 | 165.00 | 28.5K |
| 09:55 | 166.00 | 167.00 | 166.00 | 167.00 | 85.7K |
| 10:00 | 167.00 | 167.00 | 165.00 | 166.00 | 45.7K |
| 10:05 | 166.00 | 167.00 | 165.00 | 165.00 | 157.0K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 63.2K |
| 10:20 | 165.00 | 165.00 | 164.00 | 164.00 | 31.2K |
| 10:25 | 165.00 | 165.00 | 164.00 | 165.00 | 6.4K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 136.4K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 52.3K |
| 10:40 | 164.00 | 165.00 | 164.00 | 165.00 | 8.2K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 12.1K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 9.7K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 11.0K |
| 11:00 | 164.00 | 164.00 | 161.00 | 162.00 | 749.7K |
| 11:05 | 164.00 | 165.00 | 163.00 | 165.00 | 180.8K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 30.4K |
| 11:20 | 163.00 | 164.00 | 163.00 | 164.00 | 63.0K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:30 | 163.00 | 164.00 | 163.00 | 164.00 | 18.0K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 80.5K |
| 11:40 | 165.00 | 165.00 | 163.00 | 163.00 | 2.6K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 11:55 | 163.00 | 164.00 | 163.00 | 164.00 | 20.6K |
| 13:30 | 164.00 | 164.00 | 163.00 | 163.00 | 87.4K |
| 13:40 | 164.00 | 164.00 | 163.00 | 163.00 | 30.5K |
| 13:45 | 164.00 | 164.00 | 163.00 | 164.00 | 68.2K |
| 13:50 | 164.00 | 164.00 | 163.00 | 163.00 | 11.5K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 14:05 | 164.00 | 164.00 | 163.00 | 163.00 | 125.0K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 12.1K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 77.9K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 18.2K |
| 14:40 | 165.00 | 165.00 | 164.00 | 164.00 | 13.3K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 5.2K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 50.0K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 41.8K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 20.4K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 68.4K |
| 15:20 | 164.00 | 165.00 | 163.00 | 165.00 | 252.4K |
| 15:25 | 164.00 | 164.00 | 164.00 | 164.00 | 141.3K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 26.2K |
| 15:35 | 164.00 | 165.00 | 164.00 | 165.00 | 10.4K |
| 15:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 15:45 | 165.00 | 165.00 | 164.00 | 164.00 | 175.4K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 313.5K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 15.0K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |