124.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 634.8K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 1,823.8K |
| 11:55 | 169.00 | 169.00 | 169.00 | 169.00 | 613.5K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 542.9K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,251.1K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 237.5K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |