13,652.77
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 7,379.35 | 7,379.35 | 7,379.35 | 7,379.35 | 0.0M |
| 2022-12-15 | 7,369.49 | 7,369.49 | 7,369.49 | 7,369.49 | 0.0M |
| 2022-12-14 | 7,190.00 | 7,190.00 | 7,154.05 | 7,154.05 | 0.0M |
| 2022-12-13 | 7,285.00 | 7,321.42 | 7,285.00 | 7,321.42 | 0.0M |
| 2022-12-07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2022-11-29 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0.0M |
| 2022-11-18 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0M |
| 2022-11-16 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2022-11-15 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0M |
| 2022-11-14 | 7,050.00 | 7,050.00 | 7,003.00 | 7,019.45 | 0.0M |
| 2022-11-01 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 0.0M |
| 2022-10-31 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 0.0M |
| 2022-10-24 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2022-10-21 | 7,346.05 | 7,346.05 | 7,346.05 | 7,346.05 | 0.0M |
| 2022-10-20 | 7,213.90 | 7,213.90 | 7,213.90 | 7,213.90 | 0.0M |
| 2022-10-19 | 7,248.96 | 7,248.96 | 7,248.96 | 7,248.96 | 0.0M |
| 2022-10-18 | 7,205.67 | 7,205.67 | 7,205.67 | 7,205.67 | 0.0M |
| 2022-10-12 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2022-10-11 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2022-10-04 | 6,944.84 | 6,944.84 | 6,944.84 | 6,944.84 | 0.0M |
| 2022-10-03 | 6,932.96 | 6,970.00 | 6,932.96 | 6,970.00 | 0.0M |
| 2022-09-27 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2022-09-23 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0M |
| 2022-09-22 | 6,937.35 | 6,937.35 | 6,937.35 | 6,937.35 | 0.0M |
| 2022-09-19 | 6,948.00 | 6,955.00 | 6,948.00 | 6,955.00 | 0.0M |
| 2022-09-14 | 6,923.82 | 6,923.82 | 6,785.00 | 6,785.00 | 0.0M |
| 2022-09-08 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0M |
| 2022-09-06 | 7,287.64 | 7,287.64 | 7,278.18 | 7,278.18 | 0.0M |
| 2022-08-24 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2022-08-23 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2022-08-17 | 7,360.00 | 7,390.00 | 7,360.00 | 7,390.00 | 0.0M |
| 2022-08-16 | 7,422.25 | 7,460.00 | 7,422.25 | 7,460.00 | 0.0M |
| 2022-08-15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2022-08-12 | 7,200.30 | 7,200.30 | 7,200.30 | 7,200.30 | 0.0M |
| 2022-08-11 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2022-08-09 | 7,195.00 | 7,253.16 | 7,195.00 | 7,253.16 | 0.0M |
| 2022-07-29 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2022-07-28 | 6,927.32 | 6,927.32 | 6,814.21 | 6,916.69 | 0.0M |
| 2022-07-26 | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | 0.0M |
| 2022-07-25 | 6,870.00 | 6,870.00 | 6,856.50 | 6,856.50 | 0.0M |
| 2022-07-08 | 6,660.00 | 6,834.00 | 6,660.00 | 6,834.00 | 0.0M |
| 2022-06-29 | 6,542.39 | 6,542.39 | 6,542.39 | 6,542.39 | 0.0M |
| 2022-06-23 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2022-06-10 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0M |
| 2022-06-07 | 6,297.36 | 6,297.36 | 6,297.36 | 6,297.36 | 0.0M |
| 2022-06-06 | 6,233.18 | 6,265.63 | 6,213.57 | 6,213.57 | 0.0M |
| 2022-06-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-06-01 | 6,368.00 | 6,368.00 | 6,368.00 | 6,368.00 | 0.0M |
| 2022-05-27 | 6,658.86 | 6,658.86 | 6,658.86 | 6,658.86 | 0.0M |
| 2022-05-19 | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0.0M |
| 2022-05-12 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2022-05-09 | 6,666.00 | 6,666.00 | 6,647.20 | 6,647.20 | 0.0M |
| 2022-05-06 | 6,582.77 | 6,711.47 | 6,582.77 | 6,711.47 | 0.0M |
| 2022-04-22 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2022-03-31 | 6,119.00 | 6,123.50 | 6,119.00 | 6,123.50 | 0.0M |
| 2022-03-18 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 0.0M |
| 2022-03-10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2022-03-08 | 5,894.00 | 5,894.00 | 5,885.00 | 5,885.00 | 0.0M |
| 2022-03-01 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 0.0M |
| 2022-02-28 | 5,564.78 | 5,564.78 | 5,564.78 | 5,564.78 | 0.0M |
| 2022-02-24 | 5,442.72 | 5,442.72 | 5,442.72 | 5,442.72 | 0.0M |
| 2022-02-23 | 5,446.37 | 5,446.37 | 5,446.37 | 5,446.37 | 0.0M |
| 2022-02-08 | 5,497.65 | 5,661.00 | 5,497.65 | 5,661.00 | 0.0M |
| 2022-02-03 | 5,514.32 | 5,588.17 | 5,497.65 | 5,497.65 | 0.0M |
| 2022-02-02 | 5,263.77 | 5,263.77 | 5,263.77 | 5,263.77 | 0.0M |
| 2022-01-27 | 5,271.00 | 5,271.00 | 5,263.77 | 5,263.77 | 0.0M |
| 2022-01-03 | 5,037.27 | 5,062.00 | 5,037.27 | 5,062.00 | 0.0M |