41.76
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 64.28 | 65.89 | 61.24 | 64.33 | 0.0M |
| 2024-12-30 | 60.00 | 63.50 | 60.00 | 63.50 | 0.0M |
| 2024-12-27 | 60.50 | 64.24 | 59.11 | 60.48 | 0.0M |
| 2024-12-26 | 63.02 | 63.63 | 61.23 | 62.16 | 0.0M |
| 2024-12-24 | 62.26 | 65.10 | 61.17 | 63.22 | 0.0M |
| 2024-12-23 | 66.00 | 67.75 | 62.70 | 62.70 | 0.0M |
| 2024-12-20 | 68.63 | 69.03 | 65.50 | 66.00 | 0.0M |
| 2024-12-19 | 64.79 | 69.98 | 64.00 | 67.47 | 0.1M |
| 2024-12-18 | 66.26 | 69.03 | 65.25 | 66.65 | 0.2M |
| 2024-12-17 | 64.48 | 65.75 | 61.20 | 65.75 | 0.1M |
| 2024-12-16 | 60.75 | 62.62 | 60.75 | 62.62 | 0.1M |
| 2024-12-13 | 56.80 | 59.64 | 55.91 | 59.64 | 0.0M |
| 2024-12-12 | 58.01 | 59.18 | 56.50 | 56.80 | 0.0M |
| 2024-12-11 | 59.49 | 60.58 | 58.30 | 58.31 | 0.0M |
| 2024-12-10 | 60.30 | 60.80 | 57.60 | 59.09 | 0.0M |
| 2024-12-09 | 58.98 | 60.10 | 57.00 | 59.70 | 0.0M |
| 2024-12-06 | 57.03 | 59.97 | 57.03 | 58.00 | 0.0M |
| 2024-12-05 | 59.00 | 59.99 | 58.00 | 58.13 | 0.0M |
| 2024-12-04 | 55.20 | 57.88 | 55.20 | 57.88 | 0.0M |
| 2024-12-03 | 53.60 | 55.13 | 53.59 | 55.13 | 0.0M |
| 2024-12-02 | 52.20 | 53.54 | 52.11 | 52.51 | 0.0M |
| 2024-11-29 | 54.00 | 54.84 | 53.00 | 53.00 | 0.0M |
| 2024-11-28 | 53.96 | 54.89 | 53.05 | 54.22 | 0.0M |
| 2024-11-27 | 54.00 | 54.00 | 52.55 | 53.96 | 0.0M |
| 2024-11-26 | 52.00 | 54.48 | 52.00 | 52.60 | 0.0M |
| 2024-11-25 | 53.70 | 54.89 | 52.74 | 52.74 | 0.0M |
| 2024-11-22 | 55.71 | 56.29 | 52.81 | 54.15 | 0.0M |
| 2024-11-21 | 55.25 | 56.00 | 53.73 | 55.51 | 0.0M |
| 2024-11-19 | 53.99 | 55.25 | 53.60 | 55.25 | 0.0M |
| 2024-11-18 | 54.49 | 54.49 | 52.61 | 52.62 | 0.0M |
| 2024-11-14 | 50.79 | 54.50 | 50.79 | 53.94 | 0.0M |
| 2024-11-13 | 53.32 | 54.35 | 52.06 | 52.39 | 0.0M |
| 2024-11-12 | 53.51 | 54.10 | 53.51 | 54.00 | 0.0M |
| 2024-11-11 | 54.39 | 55.95 | 53.50 | 54.45 | 0.0M |
| 2024-11-08 | 56.68 | 56.68 | 55.30 | 55.50 | 0.0M |
| 2024-11-07 | 54.56 | 57.40 | 54.56 | 56.69 | 0.0M |
| 2024-11-06 | 57.00 | 57.00 | 54.60 | 55.93 | 0.0M |
| 2024-11-05 | 54.79 | 56.59 | 53.55 | 56.55 | 0.0M |
| 2024-11-04 | 59.99 | 60.20 | 55.95 | 55.95 | 0.0M |
| 2024-11-01 | 58.80 | 59.45 | 57.01 | 58.89 | 0.0M |
| 2024-10-31 | 53.90 | 56.63 | 53.90 | 56.63 | 0.0M |
| 2024-10-30 | 52.89 | 54.78 | 52.89 | 53.94 | 0.0M |
| 2024-10-29 | 52.01 | 54.85 | 51.20 | 52.99 | 0.0M |
| 2024-10-28 | 56.00 | 56.00 | 52.54 | 53.40 | 0.0M |
| 2024-10-25 | 56.95 | 57.00 | 52.55 | 53.44 | 0.0M |
| 2024-10-24 | 55.54 | 56.94 | 55.00 | 55.31 | 0.0M |
| 2024-10-23 | 55.98 | 57.46 | 55.85 | 56.49 | 0.0M |
| 2024-10-22 | 57.94 | 57.94 | 54.92 | 55.27 | 0.0M |
| 2024-10-21 | 59.22 | 60.50 | 57.80 | 57.81 | 0.0M |
| 2024-10-18 | 59.99 | 60.11 | 58.50 | 58.91 | 0.0M |
| 2024-10-17 | 62.25 | 63.28 | 60.00 | 60.17 | 0.0M |
| 2024-10-16 | 62.20 | 63.00 | 61.00 | 62.01 | 0.0M |
| 2024-10-15 | 62.50 | 62.50 | 60.20 | 62.23 | 0.0M |
| 2024-10-14 | 60.00 | 63.70 | 60.00 | 62.50 | 0.0M |
| 2024-10-11 | 59.65 | 61.03 | 59.65 | 60.80 | 0.0M |
| 2024-10-10 | 60.50 | 63.00 | 60.50 | 60.87 | 0.0M |
| 2024-10-09 | 59.64 | 63.64 | 59.64 | 61.70 | 0.0M |
| 2024-10-08 | 57.10 | 61.69 | 57.10 | 61.35 | 0.0M |
| 2024-10-07 | 62.97 | 66.39 | 60.07 | 60.07 | 0.0M |
| 2024-10-04 | 57.65 | 63.27 | 57.65 | 63.23 | 0.0M |
| 2024-10-03 | 59.01 | 63.50 | 58.71 | 60.26 | 0.0M |
| 2024-10-01 | 59.58 | 62.29 | 59.58 | 61.39 | 0.0M |
| 2024-09-30 | 64.00 | 64.00 | 60.10 | 60.85 | 0.0M |
| 2024-09-27 | 64.00 | 64.00 | 62.72 | 62.72 | 0.1M |
| 2024-09-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-09-25 | 64.50 | 64.50 | 63.41 | 64.00 | 0.1M |
| 2024-09-24 | 65.89 | 65.89 | 64.70 | 64.70 | 0.0M |
| 2024-09-23 | 64.50 | 65.89 | 64.50 | 65.89 | 0.0M |
| 2024-09-20 | 64.30 | 65.54 | 64.30 | 64.60 | 0.0M |
| 2024-09-19 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0M |
| 2024-09-18 | 62.90 | 64.15 | 62.90 | 64.15 | 0.0M |
| 2024-09-17 | 62.20 | 62.90 | 62.20 | 62.90 | 0.0M |
| 2024-09-16 | 64.75 | 64.75 | 63.46 | 63.46 | 0.0M |
| 2024-09-13 | 65.99 | 65.99 | 64.68 | 64.75 | 0.0M |
| 2024-09-12 | 66.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-09-11 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0M |
| 2024-09-10 | 65.00 | 65.00 | 63.70 | 64.50 | 0.0M |
| 2024-09-09 | 66.15 | 66.25 | 65.00 | 65.00 | 0.0M |
| 2024-09-06 | 67.19 | 67.19 | 66.15 | 66.15 | 0.0M |
| 2024-09-05 | 67.78 | 67.78 | 66.70 | 67.50 | 0.0M |
| 2024-09-04 | 63.86 | 66.46 | 63.86 | 66.46 | 0.0M |
| 2024-09-03 | 65.15 | 65.16 | 65.15 | 65.16 | 0.0M |
| 2024-09-02 | 66.47 | 66.47 | 66.47 | 66.47 | 0.0M |
| 2024-08-30 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0M |
| 2024-08-29 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-08-28 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0M |
| 2024-08-27 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0M |
| 2024-08-26 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0M |
| 2024-08-23 | 75.03 | 75.03 | 69.00 | 75.02 | 0.1M |
| 2024-08-22 | 71.47 | 71.47 | 69.00 | 71.46 | 0.1M |
| 2024-08-21 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0M |
| 2024-08-20 | 60.87 | 64.83 | 60.52 | 64.83 | 0.0M |
| 2024-08-19 | 62.00 | 63.45 | 60.15 | 61.75 | 0.0M |
| 2024-08-16 | 60.01 | 60.90 | 59.90 | 60.82 | 0.0M |
| 2024-08-14 | 62.06 | 63.16 | 59.03 | 60.26 | 0.0M |
| 2024-08-13 | 64.98 | 65.00 | 61.75 | 62.06 | 0.0M |
| 2024-08-12 | 63.90 | 65.20 | 60.80 | 65.00 | 0.0M |
| 2024-08-09 | 64.85 | 64.85 | 62.12 | 63.99 | 0.0M |
| 2024-08-08 | 62.97 | 65.00 | 60.26 | 63.81 | 0.0M |
| 2024-08-07 | 61.00 | 62.95 | 59.30 | 62.04 | 0.0M |
| 2024-08-06 | 61.17 | 62.06 | 60.09 | 61.00 | 0.0M |
| 2024-08-05 | 64.00 | 64.00 | 62.05 | 62.42 | 0.0M |
| 2024-08-02 | 69.90 | 69.90 | 65.00 | 65.31 | 0.0M |
| 2024-08-01 | 68.08 | 69.50 | 67.00 | 67.51 | 0.0M |
| 2024-07-31 | 69.80 | 69.80 | 66.00 | 68.07 | 0.0M |
| 2024-07-30 | 65.45 | 67.37 | 63.00 | 67.11 | 0.0M |
| 2024-07-29 | 63.62 | 65.49 | 62.35 | 64.17 | 0.0M |
| 2024-07-26 | 66.07 | 66.07 | 63.08 | 63.62 | 0.0M |
| 2024-07-25 | 62.50 | 65.39 | 62.00 | 62.93 | 0.0M |
| 2024-07-24 | 59.01 | 63.72 | 59.01 | 63.72 | 0.0M |
| 2024-07-23 | 64.63 | 64.90 | 60.20 | 60.69 | 0.0M |
| 2024-07-22 | 64.00 | 65.45 | 61.56 | 63.36 | 0.0M |
| 2024-07-19 | 66.69 | 66.69 | 64.78 | 64.79 | 0.0M |
| 2024-07-18 | 71.00 | 71.99 | 68.05 | 68.18 | 0.0M |
| 2024-07-16 | 72.53 | 74.70 | 71.05 | 71.63 | 0.0M |
| 2024-07-15 | 71.51 | 75.00 | 71.51 | 74.78 | 0.0M |
| 2024-07-12 | 77.59 | 77.59 | 72.50 | 72.97 | 0.0M |
| 2024-07-11 | 78.01 | 79.30 | 76.11 | 76.74 | 0.0M |
| 2024-07-10 | 80.00 | 81.00 | 73.98 | 77.37 | 0.1M |
| 2024-07-09 | 82.99 | 83.00 | 72.99 | 79.25 | 0.1M |
| 2024-07-08 | 82.01 | 85.00 | 79.00 | 80.03 | 0.1M |
| 2024-07-05 | 79.75 | 83.39 | 75.68 | 78.43 | 0.3M |
| 2024-07-04 | 68.85 | 80.16 | 64.90 | 79.81 | 0.3M |
| 2024-07-03 | 65.55 | 68.28 | 65.54 | 66.80 | 0.1M |
| 2024-07-02 | 67.90 | 68.45 | 64.07 | 65.40 | 0.0M |
| 2024-07-01 | 68.49 | 68.49 | 65.51 | 66.69 | 0.0M |
| 2024-06-28 | 64.02 | 68.20 | 64.02 | 67.18 | 0.1M |
| 2024-06-27 | 67.60 | 69.52 | 60.86 | 64.19 | 0.2M |
| 2024-06-26 | 62.00 | 70.50 | 60.95 | 66.89 | 0.4M |
| 2024-06-25 | 57.65 | 63.90 | 57.65 | 62.50 | 0.2M |
| 2024-06-24 | 54.09 | 59.83 | 53.34 | 57.95 | 0.0M |
| 2024-06-21 | 55.89 | 55.89 | 53.47 | 53.76 | 0.1M |
| 2024-06-20 | 50.90 | 55.66 | 50.90 | 54.48 | 0.1M |
| 2024-06-19 | 53.53 | 53.53 | 50.10 | 50.47 | 0.0M |
| 2024-06-18 | 52.50 | 53.89 | 52.00 | 52.48 | 0.0M |
| 2024-06-14 | 55.87 | 56.22 | 51.33 | 52.39 | 0.1M |
| 2024-06-13 | 58.02 | 62.15 | 53.86 | 55.01 | 0.3M |
| 2024-06-12 | 46.00 | 55.74 | 46.00 | 55.74 | 0.8M |
| 2024-06-11 | 44.39 | 48.50 | 44.24 | 46.45 | 0.0M |
| 2024-06-10 | 45.63 | 46.54 | 43.00 | 43.41 | 0.0M |
| 2024-06-07 | 45.57 | 47.45 | 43.65 | 44.74 | 0.0M |
| 2024-06-06 | 42.28 | 44.68 | 42.00 | 44.68 | 0.0M |
| 2024-06-05 | 43.00 | 43.00 | 36.36 | 40.62 | 0.0M |
| 2024-06-04 | 45.00 | 45.00 | 39.35 | 39.35 | 0.1M |
| 2024-06-03 | 44.94 | 46.19 | 43.51 | 43.72 | 0.0M |
| 2024-05-31 | 47.80 | 47.80 | 42.40 | 43.00 | 0.0M |
| 2024-05-30 | 45.28 | 45.28 | 43.31 | 43.53 | 0.0M |
| 2024-05-29 | 46.40 | 46.40 | 43.34 | 44.32 | 0.0M |
| 2024-05-28 | 45.00 | 45.55 | 44.50 | 44.55 | 0.0M |
| 2024-05-27 | 46.86 | 46.86 | 43.60 | 45.00 | 0.0M |
| 2024-05-24 | 48.49 | 48.49 | 45.33 | 45.94 | 0.0M |
| 2024-05-23 | 47.71 | 47.71 | 45.86 | 46.57 | 0.0M |
| 2024-05-22 | 47.06 | 47.20 | 46.20 | 46.75 | 0.0M |
| 2024-05-21 | 49.49 | 49.49 | 45.56 | 46.14 | 0.0M |
| 2024-05-18 | 46.85 | 48.00 | 45.80 | 48.00 | 0.0M |
| 2024-05-17 | 47.36 | 47.50 | 45.35 | 45.91 | 0.0M |
| 2024-05-16 | 47.76 | 47.76 | 45.45 | 46.43 | 0.0M |
| 2024-05-15 | 48.95 | 48.95 | 46.21 | 46.82 | 0.0M |
| 2024-05-14 | 44.69 | 46.50 | 44.69 | 46.44 | 0.0M |
| 2024-05-13 | 44.90 | 44.90 | 43.40 | 44.64 | 0.0M |
| 2024-05-10 | 46.21 | 46.21 | 44.00 | 44.16 | 0.0M |
| 2024-05-09 | 48.23 | 48.23 | 44.00 | 44.24 | 0.0M |
| 2024-05-08 | 48.25 | 48.25 | 47.00 | 47.28 | 0.0M |
| 2024-05-07 | 49.10 | 49.50 | 46.50 | 47.30 | 0.0M |
| 2024-05-06 | 49.60 | 49.75 | 46.00 | 46.98 | 0.0M |
| 2024-05-03 | 48.19 | 49.20 | 47.61 | 48.77 | 0.0M |
| 2024-05-02 | 49.06 | 49.85 | 47.06 | 47.53 | 0.0M |
| 2024-04-30 | 53.19 | 53.19 | 47.86 | 49.01 | 0.0M |
| 2024-04-29 | 53.70 | 54.00 | 52.00 | 52.15 | 0.0M |
| 2024-04-26 | 52.98 | 53.70 | 51.50 | 53.57 | 0.0M |
| 2024-04-25 | 53.49 | 53.49 | 50.99 | 51.16 | 0.0M |
| 2024-04-24 | 53.55 | 53.99 | 52.00 | 52.99 | 0.0M |
| 2024-04-23 | 52.53 | 53.84 | 52.25 | 52.67 | 0.0M |
| 2024-04-22 | 53.83 | 55.14 | 52.78 | 52.81 | 0.0M |
| 2024-04-19 | 53.01 | 53.62 | 52.02 | 52.78 | 0.0M |
| 2024-04-18 | 54.31 | 57.37 | 53.31 | 53.90 | 0.0M |
| 2024-04-16 | 52.71 | 55.55 | 51.79 | 53.26 | 0.0M |
| 2024-04-15 | 52.11 | 56.00 | 52.11 | 53.68 | 0.0M |
| 2024-04-12 | 56.90 | 59.65 | 54.94 | 56.44 | 0.0M |
| 2024-04-10 | 62.39 | 62.39 | 56.11 | 57.06 | 0.1M |
| 2024-04-09 | 53.69 | 57.95 | 52.93 | 57.95 | 0.1M |
| 2024-04-08 | 55.50 | 55.50 | 50.00 | 52.69 | 0.0M |
| 2024-04-05 | 54.99 | 55.00 | 51.99 | 53.27 | 0.0M |
| 2024-04-04 | 55.50 | 56.00 | 53.70 | 54.67 | 0.0M |
| 2024-04-03 | 54.49 | 55.19 | 53.10 | 54.05 | 0.0M |
| 2024-04-02 | 55.49 | 56.50 | 53.02 | 53.78 | 0.0M |
| 2024-04-01 | 55.27 | 56.88 | 53.95 | 54.10 | 0.0M |
| 2024-03-28 | 58.99 | 59.30 | 54.12 | 54.18 | 0.1M |
| 2024-03-27 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0M |
| 2024-03-26 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2024-03-22 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0M |
| 2024-03-21 | 47.81 | 49.21 | 47.81 | 49.21 | 0.0M |
| 2024-03-20 | 48.92 | 49.45 | 46.02 | 46.87 | 0.0M |
| 2024-03-19 | 46.42 | 48.74 | 46.42 | 47.20 | 0.0M |
| 2024-03-18 | 46.99 | 47.30 | 45.06 | 46.42 | 0.0M |
| 2024-03-15 | 44.85 | 45.05 | 44.85 | 45.05 | 0.0M |
| 2024-03-14 | 40.87 | 42.91 | 38.88 | 42.91 | 0.1M |
| 2024-03-13 | 42.99 | 42.99 | 40.87 | 40.87 | 0.0M |
| 2024-03-12 | 43.80 | 43.80 | 43.02 | 43.02 | 0.0M |
| 2024-03-11 | 47.49 | 47.49 | 45.00 | 45.28 | 0.0M |
| 2024-03-07 | 45.65 | 45.75 | 45.65 | 45.65 | 0.1M |
| 2024-03-06 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0M |
| 2024-03-05 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0M |
| 2024-03-04 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0M |
| 2024-03-02 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0M |
| 2024-03-01 | 47.04 | 48.50 | 47.04 | 48.50 | 0.0M |
| 2024-02-29 | 47.99 | 48.00 | 47.99 | 47.99 | 0.0M |
| 2024-02-28 | 49.00 | 49.00 | 48.96 | 48.96 | 0.0M |
| 2024-02-27 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0M |
| 2024-02-26 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0M |
| 2024-02-23 | 52.00 | 52.00 | 50.08 | 52.00 | 0.0M |
| 2024-02-22 | 52.00 | 52.00 | 50.91 | 51.10 | 0.0M |
| 2024-02-21 | 52.34 | 52.34 | 51.80 | 51.90 | 0.0M |
| 2024-02-20 | 54.00 | 54.00 | 52.30 | 52.30 | 0.0M |
| 2024-02-19 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0M |
| 2024-02-16 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0M |
| 2024-02-15 | 50.65 | 51.30 | 50.47 | 51.30 | 0.0M |
| 2024-02-14 | 50.45 | 51.50 | 50.45 | 51.50 | 0.0M |
| 2024-02-13 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0M |
| 2024-02-12 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0M |
| 2024-02-09 | 53.60 | 53.60 | 53.59 | 53.59 | 0.0M |
| 2024-02-08 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0M |
| 2024-02-07 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0M |
| 2024-02-06 | 56.92 | 57.00 | 56.92 | 56.92 | 0.0M |
| 2024-02-05 | 59.26 | 59.26 | 58.08 | 58.08 | 0.0M |
| 2024-02-02 | 60.46 | 60.46 | 59.26 | 59.26 | 0.1M |
| 2024-02-01 | 60.46 | 60.46 | 60.00 | 60.46 | 0.3M |
| 2024-01-31 | 55.85 | 57.59 | 55.85 | 57.59 | 0.1M |
| 2024-01-30 | 54.87 | 54.87 | 52.26 | 54.85 | 0.1M |
| 2024-01-29 | 52.00 | 52.26 | 50.79 | 52.26 | 0.1M |
| 2024-01-25 | 48.35 | 50.50 | 48.00 | 49.78 | 0.0M |
| 2024-01-24 | 45.58 | 48.50 | 44.00 | 48.34 | 0.0M |
| 2024-01-23 | 48.94 | 48.94 | 45.58 | 46.26 | 0.1M |
| 2024-01-20 | 48.89 | 48.89 | 47.50 | 47.50 | 0.0M |
| 2024-01-19 | 48.00 | 48.00 | 46.56 | 46.57 | 0.0M |
| 2024-01-18 | 48.47 | 48.47 | 47.51 | 47.51 | 0.0M |
| 2024-01-17 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0M |
| 2024-01-16 | 50.47 | 51.20 | 49.45 | 49.45 | 0.0M |
| 2024-01-15 | 50.40 | 50.49 | 50.40 | 50.45 | 0.0M |
| 2024-01-12 | 48.70 | 49.62 | 48.70 | 49.50 | 0.0M |
| 2024-01-11 | 48.65 | 48.65 | 47.70 | 48.65 | 0.0M |
| 2024-01-10 | 47.74 | 47.74 | 46.01 | 47.70 | 0.0M |
| 2024-01-09 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0M |
| 2024-01-08 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-01-05 | 43.66 | 45.00 | 43.66 | 45.00 | 0.0M |
| 2024-01-04 | 45.00 | 45.45 | 44.55 | 44.55 | 0.0M |
| 2024-01-03 | 42.90 | 44.60 | 42.90 | 44.60 | 0.0M |
| 2024-01-02 | 45.00 | 45.00 | 43.77 | 43.77 | 0.0M |
| 2024-01-01 | 45.00 | 45.00 | 44.66 | 44.66 | 0.0M |