5.86
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.82 | 5.86 | 5.82 | 5.86 | 0.1K |
| 09:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 09:40 | 5.80 | 5.80 | 5.78 | 5.78 | 0.6K |
| 09:45 | 5.86 | 5.90 | 5.86 | 5.90 | 0.2K |
| 11:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 14:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 15:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 15:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 17:35 | 5.86 | 5.86 | 5.86 | 5.86 | 2.3K |