BXP Inc

BXP
🏛️ Deutschland →
63.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 63.62 63.62 63.62 63.62 0.0M
2025-09-25 63.64 63.64 63.64 63.64 0.0M
2025-09-24 64.32 64.32 64.32 64.32 0.0M
2025-09-23 64.46 64.76 64.46 64.76 0.0M
2025-09-22 65.20 65.50 64.46 64.60 0.0M
2025-09-19 66.00 66.00 66.00 66.00 0.0M
2025-09-18 65.98 65.98 65.98 65.98 0.0M
2025-09-17 66.18 66.18 65.44 65.44 0.0M
2025-09-16 65.58 65.58 65.58 65.58 0.0M
2025-09-15 66.22 66.22 65.60 65.74 0.0M
2025-09-12 65.80 65.80 65.80 65.80 0.0M
2025-09-11 64.94 64.94 64.94 64.94 0.0M
2025-09-10 61.30 61.30 61.30 61.30 0.0M
2025-09-09 64.26 64.26 61.58 61.58 0.0M
2025-09-08 65.94 65.94 62.56 64.62 0.0M
2025-09-05 65.00 65.00 64.82 64.82 0.0M
2025-09-04 64.20 64.32 64.20 64.32 0.0M
2025-09-03 63.30 63.30 63.30 63.30 0.0M
2025-09-02 61.78 61.78 61.78 61.78 0.0M
2025-09-01 62.16 62.16 61.98 61.98 0.0M
2025-08-29 62.00 62.00 61.90 61.90 0.0M
2025-08-28 61.16 61.16 61.02 61.02 0.0M
2025-08-27 59.48 61.20 59.48 61.10 0.0M
2025-08-26 59.46 59.76 59.46 59.76 0.0M
2025-08-25 59.38 59.50 59.38 59.40 0.0M
2025-08-22 59.20 59.20 59.10 59.10 0.0M
2025-08-21 57.34 57.34 57.34 57.34 0.0M
2025-08-20 57.48 57.52 57.48 57.52 0.0M
2025-08-19 56.92 56.92 56.92 56.92 0.0M
2025-08-18 55.52 56.28 55.52 56.28 0.0M
2025-08-15 56.50 56.50 56.10 56.10 0.0M
2025-08-14 55.28 55.28 55.28 55.28 0.0M
2025-08-13 56.00 56.00 56.00 56.00 0.0M
2025-08-12 54.02 54.02 54.02 54.02 0.0M
2025-08-11 54.58 54.58 54.00 54.00 0.0M
2025-08-08 56.80 56.80 56.28 56.28 0.0M
2025-08-07 56.86 57.18 56.86 57.18 0.0M
2025-08-06 57.66 57.66 56.46 56.46 0.0M
2025-08-05 56.80 56.80 56.80 56.80 0.0M
2025-08-04 56.32 57.18 55.86 56.90 0.0M
2025-08-01 57.10 57.10 54.60 56.56 0.0M
2025-07-31 57.98 57.98 57.92 57.98 0.0M
2025-07-30 60.00 60.00 59.08 59.26 0.0M
2025-07-29 60.26 60.26 60.26 60.26 0.0M
2025-07-28 61.96 61.96 60.66 60.66 0.0M
2025-07-25 59.92 59.92 59.92 59.92 0.0M
2025-07-24 60.32 60.32 60.32 60.32 0.0M
2025-07-23 61.08 61.16 61.08 61.16 0.0M
2025-07-22 58.64 58.64 58.64 58.64 0.0M
2025-07-21 59.04 59.04 59.04 59.04 0.0M
2025-07-18 59.10 59.10 59.10 59.10 0.0M
2025-07-17 60.32 60.32 60.32 60.32 0.0M
2025-07-16 60.00 60.00 60.00 60.00 0.0M
2025-07-15 61.28 61.58 60.64 60.90 0.0M
2025-07-14 61.06 61.06 61.06 61.06 0.0M
2025-07-11 60.54 60.54 60.54 60.54 0.0M
2025-07-10 60.08 60.08 60.08 60.08 0.0M
2025-07-09 58.14 58.26 58.14 58.26 0.0M
2025-07-08 57.00 58.30 57.00 58.30 0.0M
2025-07-07 58.62 58.62 57.66 57.66 0.0M
2025-07-04 58.96 58.96 58.46 58.46 0.0M
2025-07-03 58.54 58.54 58.44 58.44 0.0M
2025-07-02 57.88 57.88 57.88 57.88 0.0M
2025-07-01 56.96 58.54 56.96 58.54 0.0M
2025-06-30 57.68 58.22 57.60 57.60 0.0M
2025-06-27 57.94 57.94 57.94 57.94 0.0M
2025-06-26 57.42 57.52 57.42 57.52 0.0M
2025-06-25 58.48 58.48 58.48 58.48 0.0M
2025-06-24 61.32 61.78 60.54 60.54 0.0M
2025-06-23 62.44 63.16 60.26 60.26 0.0M
2025-06-20 62.40 62.40 62.32 62.32 0.0M
2025-06-18 62.66 62.66 62.66 62.66 0.0M
2025-06-17 62.76 62.76 62.76 62.76 0.0M
2025-06-16 62.84 62.84 62.32 62.32 0.0M
2025-06-13 62.54 62.84 62.16 62.84 0.0M
2025-06-10 63.22 63.86 63.22 63.86 0.0M
2025-06-09 65.20 65.48 64.44 64.44 0.0M
2025-06-06 63.74 63.74 63.74 63.74 0.0M
2025-06-05 62.72 62.88 62.72 62.88 0.0M
2025-06-04 62.06 62.64 62.06 62.64 0.0M
2025-06-03 58.56 58.56 58.56 58.56 0.0M
2025-06-02 58.90 58.90 58.04 58.04 0.0M
2025-05-29 60.60 60.60 60.20 60.20 0.0M
2025-05-28 59.86 59.86 59.86 59.86 0.0M
2025-05-26 57.00 57.00 57.00 57.00 0.0M
2025-05-23 57.40 57.46 56.78 57.00 0.0M
2025-05-20 60.46 60.46 60.34 60.34 0.0M
2025-05-19 59.92 59.92 59.92 59.92 0.0M
2025-05-15 58.94 59.98 58.94 59.98 0.0M
2025-05-14 59.40 59.40 59.40 59.40 0.0M
2025-05-13 58.84 58.98 58.84 58.90 0.0M
2025-05-12 58.86 58.86 58.86 58.86 0.0M
2025-05-08 56.52 57.30 56.52 57.22 0.0M
2025-05-07 56.88 57.24 56.88 57.00 0.0M
2025-05-06 57.54 57.94 57.54 57.72 0.0M
2025-05-05 56.88 57.84 56.88 57.50 0.0M
2025-05-02 56.96 58.28 56.58 57.32 0.0M
2025-04-30 56.78 56.78 54.88 55.54 0.0M
2025-04-28 57.64 57.64 57.64 57.64 0.0M
2025-04-23 57.00 58.96 57.00 58.96 0.0M
2025-04-22 54.40 56.06 54.40 55.66 0.0M
2025-04-17 56.18 56.18 55.84 55.84 0.0M
2025-04-15 55.80 55.92 55.80 55.92 0.0M
2025-04-14 55.76 55.76 55.76 55.76 0.0M
2025-04-11 53.72 54.18 50.98 50.98 0.0M
2025-04-10 52.32 53.22 51.70 53.22 0.0M
2025-04-09 50.70 55.06 49.41 55.06 0.0M
2025-04-08 54.82 55.40 52.34 52.34 0.0M
2025-04-07 52.78 53.96 52.00 52.00 0.0M
2025-04-04 55.00 55.16 55.00 55.16 0.0M
2025-04-03 58.80 58.80 57.30 57.30 0.0M
2025-04-02 61.72 61.72 61.00 61.00 0.0M
2025-04-01 62.38 62.38 61.76 61.76 0.0M
2025-03-26 63.50 63.82 63.50 63.82 0.0M
2025-03-25 63.62 63.76 63.62 63.76 0.0M
2025-03-24 63.60 63.96 63.60 63.96 0.0M
2025-03-21 62.76 62.76 62.76 62.76 0.0M
2025-03-20 63.62 63.68 63.34 63.34 0.0M
2025-03-19 62.94 63.48 62.72 63.48 0.0M
2025-03-18 62.78 63.02 62.78 62.92 0.0M
2025-03-17 60.12 63.20 60.12 63.16 0.0M
2025-03-14 59.92 59.92 59.92 59.92 0.0M
2025-03-13 60.30 60.30 59.40 59.40 0.0M
2025-03-12 60.22 60.22 60.22 60.22 0.0M
2025-03-11 60.56 60.56 60.00 60.00 0.0M
2025-03-07 61.88 63.00 61.88 63.00 0.0M
2025-03-06 61.84 61.84 61.84 61.84 0.0M
2025-03-05 62.24 62.24 62.00 62.08 0.0M
2025-03-04 64.48 64.48 62.66 62.66 0.0M
2025-03-03 68.50 68.50 64.84 64.84 0.0M
2025-02-28 67.98 67.98 67.98 67.98 0.0M
2025-02-26 67.00 67.00 67.00 67.00 0.0M
2025-02-25 65.44 65.44 65.44 65.44 0.0M
2025-02-24 66.30 66.30 66.10 66.10 0.0M
2025-02-21 66.86 66.86 65.12 65.12 0.0M
2025-02-19 68.62 68.62 66.86 66.86 0.0M
2025-02-18 67.48 67.48 67.48 67.48 0.0M
2025-02-17 67.24 67.48 66.66 67.48 0.0M
2025-02-14 68.24 68.24 68.24 68.24 0.0M
2025-02-13 67.78 67.78 67.78 67.78 0.0M
2025-02-11 69.08 69.08 69.08 69.08 0.0M
2025-02-10 70.30 70.30 70.30 70.30 0.0M
2025-02-07 69.96 69.96 69.94 69.94 0.0M
2025-02-05 69.60 69.60 68.66 68.66 0.0M
2025-02-04 69.44 70.10 69.44 70.10 0.0M
2025-02-03 70.00 70.22 68.76 68.76 0.0M
2025-01-30 66.38 68.58 66.00 68.58 0.0M
2025-01-29 69.22 69.28 68.22 68.22 0.0M
2025-01-27 69.04 70.48 69.04 70.48 0.0M
2025-01-24 68.14 70.10 68.08 70.10 0.0M
2025-01-23 70.30 70.30 69.58 69.82 0.0M
2025-01-21 71.30 71.30 71.30 71.30 0.0M
2025-01-20 70.56 70.56 70.56 70.56 0.0M
2025-01-17 70.94 70.94 70.94 70.94 0.0M
2025-01-15 68.60 70.28 68.60 70.28 0.0M
2025-01-10 66.82 66.82 66.56 66.56 0.0M
2025-01-08 67.82 68.52 67.82 68.04 0.0M
2025-01-07 70.02 70.02 68.48 68.48 0.0M
2025-01-02 71.28 72.96 71.28 72.96 0.0M