1,560.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,575.00 | 1,560.00 | 1,560.00 | 6.4K |
| 09:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 50.0K |
| 09:10 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 93.5K |
| 09:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.7K |
| 09:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 84.7K |
| 09:25 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 55.6K |
| 09:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 8.3K |
| 09:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.6K |
| 09:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 32.4K |
| 09:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.8K |
| 10:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.0K |
| 10:10 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 8.9K |
| 10:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 9.2K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 84.8K |
| 10:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 21.7K |
| 10:30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 3.8K |
| 10:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.5K |
| 10:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 14.4K |
| 10:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16.5K |
| 10:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 21.4K |
| 11:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.0K |
| 11:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 11:10 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 9.4K |
| 11:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10.0K |
| 11:20 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 38.3K |
| 11:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 11:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3.5K |
| 11:55 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 1.7K |
| 13:30 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 5.1K |
| 13:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 12.5K |
| 13:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 13:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 20.4K |
| 13:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 26.2K |
| 14:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.9K |
| 14:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 20.2K |
| 14:25 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 32.4K |
| 14:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.5K |
| 14:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 14:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4.5K |
| 14:45 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 1.5K |
| 14:50 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 140.9K |
| 14:55 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 39.4K |
| 15:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 6.5K |
| 15:15 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 40.2K |
| 15:20 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 36.2K |
| 15:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 4.6K |
| 15:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 33.4K |
| 15:40 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 33.0K |
| 15:45 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 12.0K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 67.9K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |