161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 122.15 | 122.15 | 121.30 | 121.30 | 0.0K |
| 09:20 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 09:25 | 119.45 | 119.45 | 116.65 | 117.05 | 0.2K |
| 09:30 | 117.50 | 118.20 | 117.50 | 118.05 | 0.0K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 09:40 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 09:45 | 118.50 | 118.50 | 118.15 | 118.20 | 0.0K |
| 09:50 | 118.15 | 118.90 | 118.15 | 118.90 | 0.0K |
| 09:55 | 118.85 | 118.85 | 118.05 | 118.05 | 0.1K |
| 10:10 | 118.45 | 118.45 | 118.00 | 118.00 | 0.3K |
| 10:15 | 118.85 | 118.85 | 118.45 | 118.45 | 0.0K |
| 10:25 | 116.65 | 116.65 | 116.65 | 116.65 | 0.5K |
| 10:30 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 10:35 | 117.15 | 117.15 | 117.00 | 117.00 | 0.0K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:45 | 116.95 | 117.35 | 116.95 | 117.35 | 0.0K |
| 10:50 | 117.35 | 117.35 | 117.00 | 117.00 | 0.2K |
| 10:55 | 117.35 | 118.00 | 117.35 | 118.00 | 0.1K |
| 11:15 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 11:30 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 11:40 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0K |
| 11:50 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0K |
| 11:55 | 120.00 | 120.00 | 119.30 | 119.30 | 1.8K |
| 12:15 | 117.00 | 117.00 | 115.00 | 115.00 | 1.5K |
| 12:20 | 115.95 | 115.95 | 115.00 | 115.00 | 0.0K |
| 12:25 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0K |
| 12:30 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0K |
| 12:40 | 115.20 | 115.95 | 115.20 | 115.95 | 0.2K |
| 12:55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 13:00 | 115.55 | 115.55 | 115.05 | 115.05 | 0.0K |
| 13:05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.1K |
| 13:20 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
| 13:25 | 113.10 | 113.10 | 113.10 | 113.10 | 0.5K |
| 13:35 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 13:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 13:55 | 113.65 | 113.65 | 113.55 | 113.55 | 0.0K |
| 14:05 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0K |
| 14:15 | 115.25 | 115.25 | 113.85 | 113.85 | 0.2K |
| 14:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 14:25 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 14:35 | 115.45 | 115.45 | 115.45 | 115.45 | 0.4K |
| 14:45 | 115.00 | 115.00 | 114.45 | 114.45 | 0.0K |
| 14:55 | 114.50 | 115.00 | 114.45 | 115.00 | 0.3K |
| 15:10 | 114.10 | 114.10 | 113.95 | 113.95 | 0.0K |
| 15:15 | 112.70 | 112.95 | 112.70 | 112.95 | 0.1K |
| 15:20 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 15:25 | 114.20 | 114.20 | 113.00 | 113.55 | 0.0K |