161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 126.25 | 126.45 | 126.25 | 126.45 | 0.1K |
| 09:20 | 129.35 | 129.35 | 127.60 | 127.60 | 0.1K |
| 09:25 | 125.00 | 125.00 | 124.95 | 124.95 | 0.0K |
| 09:30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.2K |
| 09:40 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.9K |
| 10:00 | 123.55 | 123.55 | 123.55 | 123.55 | 0.1K |
| 10:05 | 122.10 | 123.50 | 121.75 | 123.50 | 0.3K |
| 10:40 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 10:55 | 121.20 | 121.20 | 121.00 | 121.20 | 0.1K |
| 11:00 | 121.25 | 122.00 | 118.65 | 120.35 | 0.8K |
| 11:05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.1K |
| 11:20 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0K |
| 11:50 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 12:15 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 12:20 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 12:25 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 12:30 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
| 12:35 | 115.65 | 115.65 | 115.65 | 115.65 | 0.3K |
| 13:30 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 14:15 | 119.75 | 119.75 | 119.00 | 119.00 | 3.9K |
| 14:50 | 118.40 | 119.15 | 118.40 | 119.15 | 0.4K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:00 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0K |
| 15:25 | 121.90 | 121.90 | 120.05 | 120.05 | 0.0K |