Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 131.00 131.00 125.45 128.85 0.7K
09:20 128.00 128.00 127.90 127.90 0.1K
09:25 127.85 127.85 124.00 124.00 0.2K
09:30 123.25 123.25 122.95 122.95 0.1K
09:35 125.25 126.10 125.25 125.40 0.0K
09:40 125.25 125.25 124.40 124.40 0.1K
09:45 126.40 126.40 124.40 125.00 0.1K
09:50 125.25 125.35 124.40 124.40 0.0K
10:00 123.70 123.70 123.00 123.00 0.1K
10:10 124.15 124.15 123.00 123.00 0.0K
10:15 124.40 124.40 124.40 124.40 0.0K
10:20 124.00 124.40 124.00 124.40 0.0K
10:25 122.00 122.00 122.00 122.00 0.4K
10:35 124.05 124.05 124.05 124.05 0.0K
10:55 122.50 122.50 122.50 122.50 0.3K
11:05 123.75 123.75 122.80 123.55 0.1K
11:35 123.50 123.70 123.50 123.70 0.0K
11:50 122.35 122.35 122.35 122.35 0.1K
12:05 122.25 122.25 122.25 122.25 0.0K
12:35 122.75 122.75 122.75 122.75 0.1K
12:45 122.05 122.90 122.05 122.90 0.1K
12:55 122.00 122.00 122.00 122.00 0.2K
13:00 122.00 122.00 122.00 122.00 0.5K
13:10 122.00 122.00 122.00 122.00 0.0K
13:15 122.00 122.00 122.00 122.00 0.0K
13:20 122.00 122.00 122.00 122.00 0.0K
13:25 122.00 123.10 122.00 123.10 0.1K
13:30 122.90 122.90 122.90 122.90 0.0K
13:45 122.30 122.30 122.30 122.30 0.1K
14:10 122.30 122.30 122.30 122.30 0.0K
14:30 122.35 122.35 122.35 122.35 0.0K
14:45 123.15 123.95 123.15 123.95 0.0K
14:55 123.00 123.00 122.35 122.35 0.1K
15:00 123.85 124.00 123.85 124.00 0.1K
15:05 123.85 123.85 123.85 123.85 0.0K
15:10 124.10 124.10 122.00 122.00 0.2K
15:15 124.15 124.15 124.15 124.15 0.0K
15:25 124.25 124.40 123.15 123.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar