161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 131.00 | 131.75 | 131.00 | 131.00 | 0.3K |
| 09:35 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 09:45 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 10:15 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 10:20 | 134.70 | 134.70 | 133.90 | 133.90 | 0.1K |
| 10:35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.3K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:40 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 12:05 | 133.20 | 133.20 | 132.20 | 132.20 | 0.1K |
| 13:20 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0K |
| 13:25 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 13:55 | 134.20 | 134.20 | 134.20 | 134.20 | 0.5K |
| 14:35 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 15:25 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |