161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 141.00 | 141.20 | 135.00 | 136.00 | 2.4K |
| 09:20 | 133.20 | 133.65 | 130.25 | 133.65 | 2.1K |
| 09:25 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0K |
| 09:50 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 09:55 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:10 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 10:15 | 136.10 | 136.10 | 136.10 | 136.10 | 0.4K |
| 10:30 | 135.25 | 135.25 | 134.95 | 134.95 | 0.0K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 11:15 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:35 | 134.40 | 134.40 | 134.40 | 134.40 | 0.3K |
| 11:55 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 12:00 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 12:10 | 134.00 | 134.00 | 132.40 | 132.40 | 0.0K |
| 12:15 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 12:20 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0K |
| 12:55 | 133.05 | 134.65 | 133.05 | 133.05 | 0.0K |
| 13:05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.1K |
| 13:20 | 133.45 | 133.45 | 133.45 | 133.45 | 0.1K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:35 | 135.00 | 136.10 | 135.00 | 135.50 | 0.5K |
| 14:40 | 134.75 | 134.75 | 134.75 | 134.75 | 0.1K |
| 14:45 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 14:50 | 136.10 | 137.10 | 136.10 | 137.10 | 0.1K |
| 15:00 | 136.15 | 136.15 | 136.15 | 136.15 | 0.1K |
| 15:20 | 136.15 | 136.15 | 135.20 | 135.20 | 0.1K |
| 15:25 | 136.80 | 136.80 | 136.35 | 136.35 | 0.1K |