161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 132.40 | 132.40 | 131.20 | 131.20 | 0.1K |
| 09:25 | 129.20 | 131.95 | 129.20 | 131.95 | 0.0K |
| 09:35 | 131.00 | 131.05 | 131.00 | 131.05 | 0.0K |
| 09:40 | 131.00 | 131.05 | 131.00 | 131.05 | 0.0K |
| 09:45 | 130.20 | 130.35 | 129.55 | 129.55 | 0.1K |
| 09:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 10:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:10 | 129.15 | 129.15 | 129.15 | 129.15 | 0.2K |
| 10:15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
| 10:20 | 129.15 | 129.15 | 129.15 | 129.15 | 0.1K |
| 10:25 | 128.65 | 128.65 | 128.65 | 128.65 | 0.1K |
| 10:30 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 10:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:40 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0K |
| 10:45 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0K |
| 11:00 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0K |
| 11:05 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0K |
| 11:20 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0K |
| 11:25 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 11:45 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 12:00 | 129.00 | 130.20 | 129.00 | 129.00 | 0.5K |
| 12:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.1K |
| 12:50 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 12:55 | 129.35 | 129.35 | 129.35 | 129.35 | 0.1K |
| 13:00 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 13:10 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 13:15 | 128.65 | 128.65 | 128.65 | 128.65 | 0.5K |
| 13:20 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 13:40 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0K |
| 13:45 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
| 13:55 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 14:00 | 128.65 | 128.65 | 128.65 | 128.65 | 0.5K |
| 14:05 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 14:15 | 129.20 | 129.20 | 128.65 | 128.65 | 0.1K |
| 14:25 | 128.65 | 129.15 | 128.65 | 129.15 | 0.0K |
| 14:30 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 14:45 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 14:50 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 15:00 | 128.65 | 128.65 | 128.65 | 128.65 | 0.1K |
| 15:05 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0K |
| 15:10 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
| 15:15 | 128.65 | 129.35 | 128.65 | 129.35 | 0.1K |
| 15:20 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 15:25 | 128.65 | 129.20 | 128.65 | 128.80 | 0.1K |