161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 130.10 | 131.00 | 130.10 | 131.00 | 0.4K |
| 09:25 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0K |
| 09:30 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 09:35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0K |
| 09:45 | 134.15 | 134.15 | 134.15 | 134.15 | 0.2K |
| 09:50 | 134.05 | 135.80 | 134.05 | 135.80 | 1.0K |
| 10:00 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0K |
| 10:10 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 10:25 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0K |
| 10:35 | 134.50 | 134.85 | 133.30 | 134.85 | 0.2K |
| 10:55 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 11:00 | 133.10 | 133.10 | 133.10 | 133.10 | 0.1K |
| 11:10 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0K |
| 11:50 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 12:00 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 12:10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.1K |
| 12:15 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0K |
| 12:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:30 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0K |
| 12:40 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 12:50 | 133.10 | 133.10 | 133.10 | 133.10 | 0.1K |
| 13:10 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 13:25 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 13:45 | 133.85 | 133.85 | 133.85 | 133.85 | 0.1K |
| 13:50 | 133.85 | 133.85 | 133.85 | 133.85 | 0.1K |
| 13:55 | 133.85 | 134.85 | 133.20 | 133.20 | 0.3K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:30 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 14:35 | 133.80 | 137.00 | 132.90 | 137.00 | 1.9K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:55 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 15:25 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |