Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 133.30 133.30 132.85 132.85 0.0K
09:25 132.85 132.85 132.85 132.85 0.3K
09:30 132.85 133.45 132.85 133.45 0.2K
09:35 135.20 135.20 135.20 135.20 0.0K
09:40 134.95 134.95 134.95 134.95 0.0K
09:55 134.50 134.50 134.50 134.50 0.0K
10:05 134.50 134.50 134.50 134.50 0.0K
10:10 134.95 136.25 134.95 136.25 0.0K
10:15 134.10 134.10 133.50 133.50 0.3K
10:20 133.00 133.00 133.00 133.00 0.2K
10:25 133.00 133.00 132.95 132.95 0.0K
10:40 132.80 132.80 132.80 132.80 0.1K
10:45 132.80 132.80 132.80 132.80 0.0K
11:00 132.80 132.80 132.80 132.80 0.1K
11:20 132.95 132.95 132.95 132.95 0.4K
11:35 130.00 130.00 130.00 130.00 1.0K
11:40 132.35 132.35 127.70 127.70 0.5K
11:45 129.70 131.25 129.70 131.25 0.0K
12:00 131.10 131.10 131.10 131.10 0.0K
12:45 130.90 130.90 130.90 130.90 0.1K
13:00 129.85 129.85 129.85 129.85 0.0K
13:15 129.85 129.85 129.85 129.85 0.0K
13:20 129.85 130.35 129.85 129.85 0.0K
13:30 129.85 129.85 129.85 129.85 0.5K
13:35 129.85 129.85 129.85 129.85 0.1K
13:40 130.90 134.10 130.90 134.10 1.6K
13:55 129.40 129.40 129.40 129.40 0.5K
14:00 129.40 131.40 129.40 129.45 0.6K
14:05 130.35 130.35 130.35 130.35 0.0K
14:10 131.65 131.65 131.65 131.65 0.0K
14:35 131.95 131.95 131.95 131.95 0.0K
14:40 131.95 133.50 131.95 133.50 0.0K
14:50 133.35 133.35 132.65 132.65 0.0K
15:05 132.20 132.20 132.20 132.20 0.0K
15:10 131.40 131.95 131.40 131.95 0.0K
15:20 130.35 132.80 130.35 132.80 1.0K
15:25 132.30 132.90 130.45 131.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar