161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 171.35 | 171.35 | 167.05 | 167.05 | 0.1K |
| 09:20 | 169.95 | 169.95 | 168.85 | 168.85 | 0.0K |
| 09:25 | 168.85 | 169.15 | 168.85 | 169.15 | 0.1K |
| 09:30 | 167.45 | 167.45 | 167.45 | 167.45 | 0.1K |
| 09:40 | 168.80 | 168.80 | 167.90 | 167.90 | 0.0K |
| 09:45 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 09:50 | 167.75 | 168.75 | 167.75 | 168.75 | 0.1K |
| 09:55 | 168.75 | 168.75 | 167.70 | 167.70 | 0.1K |
| 10:00 | 167.05 | 167.35 | 167.05 | 167.10 | 0.0K |
| 10:05 | 167.10 | 167.10 | 166.00 | 166.00 | 0.5K |
| 10:15 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0K |
| 10:25 | 166.25 | 166.25 | 166.00 | 166.00 | 0.1K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:35 | 165.20 | 165.20 | 165.20 | 165.20 | 0.7K |
| 10:40 | 165.95 | 166.85 | 165.95 | 166.35 | 0.0K |
| 10:45 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0K |
| 10:50 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0K |
| 10:55 | 165.20 | 165.90 | 165.20 | 165.50 | 0.1K |
| 11:00 | 165.15 | 165.15 | 165.15 | 165.15 | 0.0K |
| 11:05 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |
| 11:10 | 165.95 | 165.95 | 165.15 | 165.15 | 0.0K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:40 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0K |
| 11:50 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 12:00 | 165.30 | 165.30 | 165.30 | 165.30 | 0.1K |
| 12:25 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |
| 12:30 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0K |
| 12:40 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0K |
| 12:45 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0K |
| 13:00 | 165.70 | 165.70 | 165.70 | 165.70 | 0.1K |
| 13:15 | 165.70 | 166.85 | 165.70 | 166.85 | 0.1K |
| 13:20 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 13:25 | 165.55 | 165.55 | 165.55 | 165.55 | 0.1K |
| 13:30 | 166.35 | 166.35 | 165.55 | 165.55 | 0.2K |
| 13:35 | 165.10 | 165.90 | 165.10 | 165.90 | 0.2K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:45 | 165.00 | 165.00 | 164.95 | 165.00 | 0.6K |
| 13:55 | 165.85 | 165.85 | 164.55 | 164.55 | 0.6K |
| 14:00 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0K |
| 14:05 | 164.30 | 164.30 | 164.25 | 164.25 | 0.0K |
| 14:10 | 165.25 | 165.45 | 165.25 | 165.45 | 0.3K |
| 14:15 | 162.00 | 164.40 | 162.00 | 164.40 | 0.6K |
| 14:20 | 163.70 | 164.40 | 163.70 | 164.40 | 0.1K |
| 14:30 | 164.40 | 164.80 | 164.40 | 164.80 | 0.1K |
| 14:50 | 163.40 | 163.95 | 163.00 | 163.95 | 0.0K |
| 14:55 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 15:00 | 163.70 | 164.00 | 163.70 | 164.00 | 0.3K |
| 15:05 | 163.75 | 164.80 | 163.75 | 164.80 | 0.0K |
| 15:10 | 164.80 | 164.80 | 164.50 | 164.50 | 0.0K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 15:20 | 165.00 | 166.10 | 165.00 | 165.95 | 0.1K |
| 15:25 | 165.90 | 165.90 | 164.70 | 164.70 | 0.1K |