Master Style PCL (MASTER)

MASTER
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 49.44 51.19 48.78 50.75 2.1M
2023-12-27 49.00 49.66 48.78 48.78 0.5M
2023-12-26 49.44 49.44 48.13 49.00 1.6M
2023-12-25 49.00 49.66 48.78 49.22 0.9M
2023-12-22 49.00 49.44 48.13 49.00 0.9M
2023-12-21 47.25 49.44 47.25 49.00 0.9M
2023-12-20 48.34 49.00 47.25 47.47 1.0M
2023-12-19 48.78 49.44 47.91 48.13 0.9M
2023-12-18 49.00 49.66 48.34 48.56 0.7M
2023-12-15 48.13 49.44 48.13 49.00 1.6M
2023-12-14 46.59 48.13 46.59 47.91 1.6M
2023-12-13 48.34 48.34 45.28 45.50 2.1M
2023-12-12 49.44 50.09 47.91 48.34 1.3M
2023-12-08 50.09 50.31 49.00 49.22 3.4M
2023-12-07 51.19 52.94 50.97 52.28 2.0M
2023-12-06 49.66 51.63 48.78 51.41 6.1M
2023-12-04 47.25 49.22 46.59 49.00 2.0M
2023-12-01 47.69 48.13 47.03 47.25 0.7M
2023-11-30 47.47 48.78 46.38 47.03 1.3M
2023-11-29 46.38 49.88 46.38 47.47 2.3M
2023-11-28 46.59 47.03 45.94 46.16 1.1M
2023-11-27 45.72 45.72 44.19 44.63 0.5M
2023-11-24 46.81 47.25 45.50 45.50 0.5M
2023-11-23 47.47 47.91 46.38 46.59 1.1M
2023-11-22 46.16 47.91 45.50 47.47 1.9M
2023-11-21 45.50 46.16 45.28 45.94 1.0M
2023-11-20 45.72 45.94 44.63 45.06 0.8M
2023-11-17 45.28 46.38 45.06 45.50 1.5M
2023-11-16 44.84 46.59 44.84 45.28 2.6M
2023-11-15 43.97 46.38 42.22 45.50 6.4M
2023-11-14 40.47 41.56 40.03 41.56 1.4M
2023-11-13 41.78 41.78 40.03 40.47 1.2M
2023-11-10 39.59 42.88 39.59 41.56 1.6M
2023-11-09 41.34 41.34 39.59 40.69 1.1M
2023-11-08 41.13 42.00 40.91 41.13 1.0M
2023-11-07 41.13 41.78 40.69 41.13 0.8M
2023-11-06 42.00 42.44 41.34 41.34 1.5M
2023-11-03 40.69 41.78 40.25 41.13 2.4M
2023-11-02 38.06 40.69 38.06 40.25 2.3M
2023-11-01 37.19 38.28 37.19 37.63 0.9M
2023-10-31 38.28 38.28 36.31 36.97 1.6M
2023-10-30 38.06 38.72 37.19 38.06 1.2M
2023-10-27 37.84 39.16 36.97 38.94 2.4M
2023-10-26 38.50 39.16 36.97 36.97 2.3M
2023-10-25 40.69 41.13 38.50 38.50 2.9M
2023-10-24 40.25 41.13 39.38 40.47 2.6M
2023-10-20 40.25 40.69 38.28 39.81 5.3M
2023-10-19 40.47 42.44 39.38 40.47 5.7M
2023-10-18 46.38 46.38 38.50 40.25 7.4M
2023-10-17 46.81 47.69 46.59 46.81 0.6M
2023-10-16 47.91 47.91 45.94 46.38 0.8M
2023-10-12 48.78 49.00 47.91 48.13 0.5M
2023-10-11 47.47 49.44 47.25 49.00 1.2M
2023-10-10 48.78 49.88 46.59 47.25 1.4M
2023-10-09 51.84 51.84 47.47 48.34 2.0M
2023-10-06 53.16 53.59 51.84 51.84 0.4M
2023-10-05 53.81 54.03 52.50 52.94 0.9M
2023-10-04 51.84 53.81 51.84 53.38 0.6M
2023-10-03 53.38 53.38 51.84 51.84 1.2M
2023-10-02 54.69 54.69 52.94 54.03 0.9M
2023-09-29 54.91 54.91 54.03 54.47 0.3M
2023-09-28 55.13 55.34 54.03 54.69 0.5M
2023-09-27 54.69 55.13 54.03 54.91 0.5M
2023-09-26 57.53 57.53 54.25 54.69 2.0M
2023-09-25 59.28 59.28 57.31 57.75 0.6M
2023-09-22 59.06 59.28 58.63 59.06 0.4M
2023-09-21 58.19 59.28 58.19 58.84 0.8M
2023-09-20 56.88 58.19 56.88 58.19 0.7M
2023-09-19 57.53 57.75 56.66 56.66 0.8M
2023-09-18 57.97 58.63 57.09 57.75 1.0M
2023-09-15 59.28 59.28 57.53 57.97 0.9M
2023-09-14 58.41 59.94 58.19 59.06 1.9M
2023-09-13 57.97 59.06 57.75 58.19 1.0M
2023-09-12 55.56 57.97 55.56 57.97 1.2M
2023-09-11 57.09 57.31 55.56 55.78 0.9M
2023-09-08 57.75 57.75 56.88 56.88 0.3M
2023-09-07 57.31 57.97 57.31 57.53 0.5M
2023-09-06 58.19 58.84 56.88 57.09 1.1M
2023-09-05 59.06 59.50 57.97 58.41 1.0M
2023-09-04 58.19 60.16 58.19 58.41 1.3M
2023-09-01 58.84 59.06 57.53 57.75 0.7M
2023-08-31 58.63 59.06 57.97 58.63 0.9M
2023-08-30 59.50 59.50 58.41 58.41 1.6M
2023-08-29 56.00 59.06 56.00 57.97 1.7M
2023-08-28 54.69 55.09 53.89 54.49 3.0M
2023-08-25 55.28 55.48 53.89 54.09 1.9M
2023-08-24 54.29 56.48 54.09 55.28 2.9M
2023-08-23 51.51 53.69 51.51 52.90 2.5M
2023-08-22 51.31 51.51 50.31 50.91 1.2M
2023-08-21 51.90 52.10 50.71 50.71 1.2M
2023-08-18 50.71 52.70 50.51 51.90 2.3M
2023-08-17 50.11 51.31 49.92 50.51 3.8M
2023-08-16 55.68 55.68 46.14 49.12 11.9M
2023-08-15 55.09 57.67 55.09 57.07 1.4M
2023-08-11 55.88 55.88 54.69 54.69 1.2M
2023-08-10 55.09 55.88 54.49 55.88 0.4M
2023-08-09 54.09 55.88 54.09 55.88 0.9M
2023-08-08 55.48 55.88 54.09 54.09 1.1M
2023-08-07 57.27 57.47 54.89 55.09 2.8M
2023-08-04 58.67 59.06 57.47 57.47 0.9M
2023-08-03 58.07 59.26 58.07 58.47 0.7M
2023-08-02 60.65 61.05 57.87 58.47 2.0M
2023-07-31 61.65 62.24 60.46 60.65 1.4M
2023-07-27 61.45 63.04 61.05 61.65 1.4M
2023-07-26 62.05 62.44 61.45 61.45 0.3M
2023-07-25 62.64 62.64 61.85 62.05 0.4M
2023-07-24 63.04 63.44 62.24 62.64 0.8M
2023-07-21 62.44 63.24 61.65 63.04 0.8M
2023-07-20 62.44 63.24 62.05 62.44 0.7M
2023-07-19 63.44 63.64 62.44 62.64 0.8M
2023-07-18 64.03 64.03 63.04 63.44 0.7M
2023-07-17 63.04 64.63 62.64 64.03 1.5M
2023-07-14 61.45 63.04 61.25 63.04 1.2M
2023-07-13 60.26 60.85 59.66 60.85 0.5M
2023-07-12 61.45 62.05 59.86 60.26 1.4M
2023-07-11 62.64 63.04 61.05 61.25 1.4M
2023-07-10 62.44 62.64 61.65 62.05 0.5M
2023-07-07 62.44 63.44 62.05 62.44 0.4M
2023-07-06 63.04 63.64 62.24 62.44 0.7M
2023-07-05 64.23 64.83 62.84 63.24 1.0M
2023-07-04 63.24 65.03 63.24 64.23 1.1M
2023-07-03 63.64 63.84 62.24 63.24 1.0M
2023-06-30 63.64 64.43 63.04 63.44 1.2M
2023-06-29 62.44 64.43 62.24 63.44 1.5M
2023-06-28 61.65 63.64 61.45 62.05 2.4M
2023-06-27 62.05 62.44 59.46 61.25 3.8M
2023-06-26 66.42 66.42 60.46 61.25 5.6M
2023-06-23 67.22 67.81 66.42 66.62 1.8M
2023-06-22 68.21 68.61 67.02 67.61 1.9M
2023-06-21 68.81 69.80 67.61 68.41 2.3M
2023-06-20 69.80 70.40 68.21 68.81 2.1M
2023-06-19 68.01 70.20 67.81 70.00 2.5M
2023-06-16 68.81 69.21 67.02 67.81 2.2M
2023-06-15 68.81 70.80 67.81 68.21 5.0M
2023-06-14 66.82 68.81 65.82 68.81 2.4M
2023-06-13 67.61 67.81 66.42 66.62 1.7M
2023-06-12 67.61 69.21 67.02 67.61 2.1M
2023-06-09 67.81 69.01 66.82 67.61 1.9M
2023-06-08 68.01 68.81 65.63 67.61 3.3M
2023-06-07 67.81 68.41 67.22 67.81 1.5M
2023-06-06 65.03 68.01 64.83 68.01 5.1M
2023-06-02 64.83 65.82 63.64 64.63 1.6M
2023-06-01 65.63 66.22 64.23 64.23 2.1M
2023-05-31 63.24 66.42 63.04 65.63 2.6M
2023-05-30 63.44 64.63 63.44 63.64 1.0M
2023-05-29 63.04 63.44 62.64 63.44 0.5M
2023-05-26 63.44 63.44 62.44 62.44 0.6M
2023-05-25 63.04 63.84 62.84 63.44 0.8M
2023-05-24 63.64 65.23 62.84 62.84 2.1M
2023-05-23 63.24 64.43 62.64 64.03 1.9M
2023-05-22 62.05 63.04 60.26 63.04 2.8M
2023-05-19 63.44 63.64 62.24 62.44 1.2M
2023-05-18 63.84 64.23 63.44 63.44 1.3M
2023-05-17 65.43 65.82 62.84 63.24 2.9M
2023-05-16 63.24 67.02 63.04 65.23 4.2M
2023-05-15 63.84 64.03 62.84 63.44 1.0M
2023-05-12 64.43 64.83 63.24 63.64 1.8M
2023-05-11 63.04 65.43 62.84 65.03 2.4M
2023-05-10 62.64 63.44 62.05 63.04 1.0M
2023-05-09 64.03 64.23 61.85 62.05 1.9M
2023-05-08 62.44 64.43 62.05 63.64 2.1M
2023-05-03 62.64 62.84 61.65 62.05 2.1M
2023-05-02 62.84 63.44 62.05 62.84 1.0M
2023-04-28 65.03 65.23 62.44 62.84 2.3M
2023-04-27 64.83 65.63 64.03 64.23 2.1M
2023-04-26 62.84 65.63 61.25 65.23 3.5M
2023-04-25 64.23 64.43 62.24 62.44 2.8M
2023-04-24 64.23 65.43 63.84 64.03 2.4M
2023-04-21 66.62 67.42 63.84 64.23 5.8M
2023-04-20 69.60 69.60 66.02 66.22 6.0M
2023-04-19 71.59 72.19 69.21 69.21 5.8M
2023-04-18 69.21 72.78 68.81 71.99 11.1M
2023-04-17 67.61 69.01 66.62 68.61 4.0M
2023-04-12 67.42 69.40 66.22 68.21 4.0M
2023-04-11 66.22 68.61 65.63 67.61 3.4M
2023-04-10 65.23 66.42 64.43 65.82 1.4M
2023-04-07 65.03 65.63 64.43 64.83 0.9M
2023-04-05 65.03 66.42 63.44 64.43 3.0M
2023-04-04 67.22 67.22 64.43 64.43 2.8M
2023-04-03 67.81 70.40 67.22 67.22 7.3M
2023-03-31 67.22 67.81 66.42 67.61 1.3M
2023-03-30 68.01 68.21 66.82 67.22 1.7M
2023-03-29 67.22 68.81 66.62 68.21 3.3M
2023-03-28 67.42 67.42 66.42 66.82 1.4M
2023-03-27 63.84 67.02 63.04 66.82 2.6M
2023-03-24 64.63 64.83 63.64 63.64 0.7M
2023-03-23 63.04 65.23 62.84 64.83 1.4M
2023-03-22 64.23 64.43 63.24 63.24 1.0M
2023-03-21 66.62 66.62 63.04 63.64 2.3M
2023-03-20 67.02 67.61 65.43 65.63 1.6M
2023-03-17 68.61 68.61 65.82 66.42 3.0M
2023-03-16 66.62 69.01 66.22 68.21 4.3M
2023-03-15 64.43 67.81 64.03 66.82 3.2M
2023-03-14 65.43 66.42 62.84 63.64 4.7M
2023-03-13 65.82 68.61 64.63 65.23 4.4M
2023-03-10 67.81 69.40 66.22 66.42 4.4M
2023-03-09 68.61 71.19 67.02 68.01 11.1M
2023-03-08 62.84 69.01 62.24 68.81 6.9M
2023-03-07 61.25 63.64 61.05 63.44 2.1M
2023-03-03 61.65 62.24 59.46 61.05 1.7M
2023-03-02 61.65 62.64 60.65 61.45 1.3M
2023-03-01 62.84 63.44 61.05 61.05 2.3M
2023-02-28 56.48 62.44 56.48 62.05 5.4M
2023-02-27 60.85 60.85 57.07 57.07 3.6M
2023-02-24 60.46 61.65 59.46 60.65 2.4M
2023-02-23 60.85 60.85 59.26 60.26 1.5M
2023-02-22 63.44 63.44 60.06 60.85 2.3M
2023-02-21 63.44 63.84 63.04 63.44 0.6M
2023-02-20 64.03 64.43 63.44 63.84 0.6M
2023-02-17 64.03 64.03 62.84 63.84 0.9M
2023-02-16 62.64 64.83 62.24 64.63 1.5M
2023-02-15 63.64 64.03 62.24 62.44 2.1M
2023-02-14 67.81 68.41 62.05 63.64 4.3M
2023-02-13 66.22 68.01 65.43 68.01 2.6M
2023-02-10 65.23 67.22 64.63 66.42 2.5M
2023-02-09 64.63 65.43 62.64 65.43 1.9M
2023-02-08 65.23 66.02 61.85 64.03 3.4M
2023-02-07 67.02 68.01 64.43 65.23 2.9M
2023-02-06 62.05 67.42 62.05 67.42 5.9M
2023-02-03 61.05 63.44 60.06 62.84 11.9M
2023-02-02 65.03 65.23 60.65 60.65 13.9M
2023-02-01 62.64 64.23 62.44 63.84 19.7M
2023-01-31 61.45 62.05 60.06 60.65 12.9M
2023-01-30 58.27 61.85 58.07 61.45 28.2M
2023-01-27 54.89 57.47 54.29 57.47 29.6M
2023-01-26 54.89 56.88 54.29 54.49 43.6M
2023-01-25 49.52 57.47 48.72 54.89 171.5M