TOA Paint Thailand PCL (TOA)

TOA
🏛️ Thailand →
13.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.00 14.00 14.00 14.00 142.5K
10:00 14.00 14.00 13.90 13.90 43.6K
10:05 14.00 14.10 14.00 14.10 164.0K
10:10 14.10 14.20 14.10 14.10 245.3K
10:15 14.20 14.20 14.00 14.10 37.7K
10:20 14.00 14.10 14.00 14.10 4.4K
10:25 14.10 14.10 14.00 14.00 3.2K
10:30 14.10 14.10 14.10 14.10 3.3K
10:35 14.10 14.10 14.00 14.00 14.3K
10:40 14.00 14.10 14.00 14.10 20.2K
10:45 14.10 14.10 14.00 14.10 28.6K
10:50 14.00 14.10 14.00 14.00 6.9K
10:55 14.10 14.10 14.00 14.10 5.2K
11:00 14.00 14.10 14.00 14.10 6.2K
11:05 14.10 14.10 14.00 14.00 4.7K
11:10 14.10 14.10 14.00 14.10 4.0K
11:15 14.10 14.10 14.00 14.00 2.8K
11:20 14.10 14.10 14.00 14.00 2.7K
11:25 14.10 14.10 14.00 14.10 2.2K
11:30 14.10 14.10 13.90 14.00 106.0K
11:35 13.90 13.90 13.90 13.90 0.8K
11:40 13.90 14.00 13.90 14.00 5.6K
11:45 13.90 14.00 13.90 14.00 2.1K
11:50 13.90 14.00 13.90 14.00 3.7K
11:55 14.00 14.00 13.90 14.00 1.6K
12:00 14.00 14.00 13.90 13.90 3.5K
12:05 14.00 14.00 14.00 14.00 1.8K
12:10 14.00 14.00 13.90 13.90 3.4K
12:15 14.00 14.00 13.90 14.00 26.8K
12:20 13.90 14.00 13.90 13.90 2.9K
12:25 13.90 13.90 13.90 13.90 0.4K
13:55 13.90 14.00 13.90 14.00 23.4K
14:00 14.00 14.00 13.90 14.00 53.1K
14:05 13.90 14.00 13.90 14.00 7.0K
14:10 13.90 14.00 13.90 14.00 59.3K
14:15 14.10 14.10 14.00 14.10 3.9K
14:20 14.10 14.10 14.00 14.10 5.1K
14:25 14.10 14.10 14.10 14.10 1.2K
14:30 14.10 14.10 14.00 14.10 5.2K
14:35 14.10 14.10 14.00 14.10 2.4K
14:40 14.00 14.10 14.00 14.00 6.5K
14:45 14.10 14.10 13.90 14.00 168.3K
15:00 14.00 14.00 14.00 14.00 4.0K
15:20 14.00 14.10 14.00 14.10 2.7K
15:25 14.00 14.00 14.00 14.00 0.8K
15:35 14.00 14.10 14.00 14.00 9.3K
15:40 14.10 14.10 14.00 14.00 1.0K
15:45 14.00 14.00 14.00 14.00 61.0K
15:50 14.00 14.00 14.00 14.00 1.6K
15:55 14.00 14.00 14.00 14.00 0.8K
16:00 14.00 14.00 14.00 14.00 1.7K
16:05 14.00 14.00 14.00 14.00 3.0K
16:10 14.00 14.00 14.00 14.00 64.2K
16:15 14.00 14.00 14.00 14.00 4.7K
16:20 14.00 14.00 14.00 14.00 2.3K
16:25 14.00 14.10 14.00 14.00 12.3K
16:35 14.00 14.00 14.00 14.00 39.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 14.00 14.00 13.50 13.60 2.1M
2025-09-29 14.00 14.40 14.00 14.10 1.8M
2025-09-26 14.10 14.20 13.90 14.00 1.4M
2025-09-25 14.00 14.20 14.00 14.10 1.2M
2025-09-24 14.00 14.10 13.90 13.90 0.8M
2025-09-23 14.30 14.30 14.00 14.00 1.9M
2025-09-22 14.30 14.60 14.00 14.30 3.0M
2025-09-19 14.40 14.70 14.20 14.30 2.8M
2025-09-18 14.60 14.60 14.30 14.30 1.7M
2025-09-17 14.60 14.70 14.40 14.60 2.1M
2025-09-16 14.70 14.70 14.40 14.50 2.1M
2025-09-15 14.90 14.90 14.50 14.60 1.7M
2025-09-12 15.20 15.20 14.70 14.80 2.0M
2025-09-11 15.10 15.20 14.90 15.20 1.3M
2025-09-10 15.40 15.40 14.90 15.10 2.0M
2025-09-09 15.50 15.50 15.20 15.30 2.9M
2025-09-08 15.50 15.60 15.20 15.50 2.3M
2025-09-05 15.10 15.20 15.00 15.20 1.3M
2025-09-04 15.10 15.20 14.80 15.00 1.2M
2025-09-03 14.90 15.50 14.90 14.90 2.7M
2025-09-02 14.40 15.00 14.20 15.00 3.5M
2025-09-01 13.90 14.30 13.90 14.30 1.7M
2025-08-29 14.20 14.30 13.80 13.80 1.8M
2025-08-28 13.70 14.40 13.70 14.30 2.7M
2025-08-27 14.70 14.70 14.10 14.20 2.5M
2025-08-26 14.70 14.90 14.40 14.50 3.2M
2025-08-25 14.50 14.80 14.50 14.60 2.8M
2025-08-22 14.50 14.60 14.20 14.60 4.4M
2025-08-21 14.60 14.80 14.20 14.40 3.8M
2025-08-20 14.50 14.80 14.10 14.60 4.1M
2025-08-19 15.00 15.20 14.30 14.50 4.3M
2025-08-18 15.00 15.30 14.70 15.10 2.4M
2025-08-15 15.00 15.00 14.60 14.90 3.8M
2025-08-14 15.10 15.30 14.50 14.70 2.2M
2025-08-13 14.60 15.20 14.60 15.00 3.6M
2025-08-08 14.80 14.90 14.40 14.60 1.5M
2025-08-07 14.70 14.80 14.50 14.80 2.8M
2025-08-06 14.30 14.60 14.30 14.60 5.2M
2025-08-05 13.70 14.20 13.50 14.20 2.6M
2025-08-04 13.50 13.90 13.10 13.70 2.6M
2025-08-01 14.10 14.30 13.40 13.50 3.6M
2025-07-31 13.70 14.20 13.60 14.00 3.4M
2025-07-30 13.10 13.80 13.10 13.80 3.3M
2025-07-29 13.10 13.40 12.90 13.20 3.1M
2025-07-25 13.30 13.30 13.00 13.10 1.2M
2025-07-24 13.50 13.60 13.10 13.20 2.9M
2025-07-23 13.30 13.60 13.10 13.50 3.4M
2025-07-22 13.10 13.40 13.00 13.10 2.8M
2025-07-21 12.80 13.10 12.70 12.90 1.8M
2025-07-18 12.30 12.90 12.30 12.80 3.6M
2025-07-17 12.20 12.30 12.00 12.20 1.8M
2025-07-16 12.10 12.30 11.90 12.00 2.2M
2025-07-15 11.70 12.20 11.70 12.00 1.2M
2025-07-14 11.80 11.90 11.60 11.70 0.8M
2025-07-11 11.60 12.10 11.50 11.70 2.4M
2025-07-09 11.30 11.70 11.30 11.50 2.0M
2025-07-08 11.10 11.40 11.10 11.20 0.9M
2025-07-07 11.10 11.30 10.90 11.30 0.8M
2025-07-04 11.40 11.40 11.00 11.10 1.2M
2025-07-03 11.00 11.40 11.00 11.40 1.4M
2025-07-02 11.00 11.40 11.00 11.00 1.3M
2025-07-01 10.90 11.10 10.80 11.10 0.9M
2025-06-30 10.60 11.00 10.50 11.00 1.3M
2025-06-27 10.50 10.60 10.20 10.50 1.1M
2025-06-26 10.70 10.70 10.40 10.50 1.0M
2025-06-25 10.20 10.60 10.00 10.60 1.9M
2025-06-24 9.50 10.30 9.50 10.30 2.0M
2025-06-23 9.40 9.55 9.35 9.45 1.2M
2025-06-20 9.65 9.70 9.50 9.55 10.2M
2025-06-19 9.75 9.75 9.55 9.70 1.7M
2025-06-18 9.85 10.00 9.75 9.75 0.9M
2025-06-17 9.90 9.95 9.80 9.80 0.9M
2025-06-16 10.00 10.00 9.80 9.90 1.3M
2025-06-13 10.20 10.20 9.85 10.10 2.9M
2025-06-12 10.60 10.70 10.20 10.20 2.5M
2025-06-11 10.60 10.60 10.50 10.60 0.4M
2025-06-10 10.40 10.60 10.30 10.60 0.8M
2025-06-09 10.50 10.50 10.20 10.30 1.7M
2025-06-06 10.30 10.40 10.20 10.30 1.2M
2025-06-05 10.50 10.50 10.20 10.20 1.1M
2025-06-04 10.70 10.70 10.20 10.50 3.0M
2025-05-30 10.90 10.90 10.60 10.70 2.4M
2025-05-29 10.80 11.00 10.60 11.00 1.6M
2025-05-28 11.10 11.10 10.70 10.70 1.1M
2025-05-27 11.20 11.20 10.80 11.10 2.1M
2025-05-26 11.20 11.30 10.80 11.30 1.5M
2025-05-23 11.20 11.20 10.90 11.00 1.0M
2025-05-22 10.90 11.20 10.70 11.10 1.9M
2025-05-21 11.20 11.30 10.90 10.90 1.2M
2025-05-20 11.10 11.30 11.00 11.00 1.6M
2025-05-19 11.20 11.20 10.90 11.10 2.0M
2025-05-16 10.50 11.50 10.50 11.30 5.8M
2025-05-15 10.70 10.90 10.40 10.60 5.7M
2025-05-14 10.30 10.40 10.00 10.10 2.0M
2025-05-13 10.10 10.40 10.10 10.20 1.2M
2025-05-09 10.10 10.10 9.85 10.00 3.4M
2025-05-08 10.60 10.60 10.10 10.30 3.5M
2025-05-07 10.20 10.70 10.20 10.60 2.5M
2025-05-06 10.30 10.40 10.20 10.20 1.5M
2025-05-02 10.20 10.40 10.20 10.30 2.4M
2025-04-30 10.20 10.30 10.10 10.20 2.3M
2025-04-29 10.20 10.20 10.00 10.20 2.4M
2025-04-28 10.20 10.40 10.10 10.20 3.5M
2025-04-25 10.20 10.30 10.10 10.20 2.4M
2025-04-24 10.20 10.30 10.00 10.20 4.6M
2025-04-23 10.30 10.40 10.10 10.20 1.6M
2025-04-22 10.10 10.40 10.00 10.20 3.7M
2025-04-21 10.40 10.40 10.10 10.20 3.6M
2025-04-18 10.40 10.50 10.00 10.50 3.9M
2025-04-17 10.00 10.40 10.00 10.30 2.9M
2025-04-16 9.75 10.30 9.70 10.10 4.3M
2025-04-11 9.80 9.90 9.65 9.70 1.6M
2025-04-10 10.30 10.50 9.75 9.80 5.8M
2025-04-09 9.60 9.95 9.35 9.80 3.7M
2025-04-08 9.75 10.10 9.45 9.55 7.9M
2025-04-04 11.20 11.30 10.50 10.70 6.9M
2025-04-03 11.30 11.50 11.10 11.30 3.7M
2025-04-02 11.50 11.70 11.30 11.40 3.3M
2025-04-01 11.30 11.60 10.70 11.50 15.6M
2025-03-31 11.70 13.00 11.10 11.30 29.2M
2025-03-28 11.60 11.60 11.00 11.10 3.9M
2025-03-27 11.60 11.70 11.40 11.60 3.2M
2025-03-26 12.00 12.00 11.50 11.60 5.1M
2025-03-25 12.10 12.20 11.90 12.00 3.2M
2025-03-24 12.30 12.40 12.00 12.10 1.8M
2025-03-21 12.50 12.50 12.10 12.30 9.3M
2025-03-20 12.70 12.70 12.30 12.50 3.0M
2025-03-19 12.10 12.70 12.10 12.60 3.6M
2025-03-18 12.00 12.30 11.80 12.00 3.5M
2025-03-17 11.90 12.40 11.90 12.00 3.0M
2025-03-14 11.70 12.50 11.70 12.00 5.0M
2025-03-13 11.30 12.10 11.30 11.80 8.4M
2025-03-12 11.20 11.60 11.20 11.30 6.0M
2025-03-11 11.00 11.40 10.80 11.30 6.0M
2025-03-10 11.60 11.70 11.00 11.00 6.8M
2025-03-07 11.70 11.90 11.40 11.60 6.8M
2025-03-06 12.30 12.30 11.60 11.80 4.7M
2025-03-05 11.20 12.60 11.10 12.30 4.7M
2025-03-04 11.20 11.60 11.00 11.20 3.6M
2025-03-03 11.50 11.50 11.00 11.10 2.1M
2025-02-28 11.60 11.70 11.30 11.40 2.9M
2025-02-27 11.90 12.00 11.60 11.70 3.5M
2025-02-26 11.70 12.30 11.70 11.90 2.6M
2025-02-25 12.20 12.20 11.70 11.70 4.7M
2025-02-24 12.20 12.40 12.10 12.20 3.1M
2025-02-21 12.20 12.40 12.10 12.20 1.7M
2025-02-20 12.60 12.70 12.00 12.20 3.1M
2025-02-19 12.60 12.80 12.50 12.60 0.9M
2025-02-18 12.50 12.70 12.40 12.50 2.4M
2025-02-17 12.30 12.80 12.00 12.70 2.2M
2025-02-14 12.50 12.50 12.10 12.30 1.9M
2025-02-13 12.10 12.60 11.80 12.40 4.8M
2025-02-11 12.00 12.40 12.00 12.20 0.9M
2025-02-10 12.20 12.20 11.90 12.00 1.4M
2025-02-07 11.80 12.20 11.80 12.20 8.7M
2025-02-06 12.30 12.30 11.90 11.90 2.6M
2025-02-05 12.30 12.80 12.10 12.30 2.8M
2025-02-04 12.20 12.40 12.10 12.10 2.6M
2025-02-03 12.00 12.30 11.60 12.10 3.6M
2025-01-31 12.70 12.90 12.00 12.10 4.4M
2025-01-30 13.00 13.00 12.40 12.60 4.2M
2025-01-29 13.00 13.20 12.80 12.90 2.4M
2025-01-28 13.50 13.50 13.00 13.10 3.3M
2025-01-27 13.40 13.70 13.20 13.40 2.1M
2025-01-24 13.00 13.40 13.00 13.30 2.0M
2025-01-23 13.10 13.20 12.90 13.10 5.1M
2025-01-22 13.40 13.50 13.10 13.10 4.3M
2025-01-21 13.20 13.70 13.20 13.40 4.7M
2025-01-20 12.80 13.20 12.80 13.10 2.5M
2025-01-17 12.60 13.10 12.60 12.90 3.8M
2025-01-16 12.80 12.80 12.40 12.70 2.3M
2025-01-15 12.90 13.00 12.50 12.70 6.3M
2025-01-14 13.40 13.50 12.60 12.90 7.8M
2025-01-13 13.90 13.90 12.90 13.20 4.8M
2025-01-10 14.50 14.50 14.00 14.00 1.9M
2025-01-09 14.30 14.50 14.00 14.50 4.1M
2025-01-08 14.90 14.90 14.40 14.40 4.7M
2025-01-07 14.90 15.10 14.70 14.80 3.3M
2025-01-06 15.00 15.00 14.80 14.80 1.4M
2025-01-03 15.00 15.10 14.80 14.90 4.2M
2025-01-02 14.90 15.10 14.70 15.10 4.2M