Master Components Ltd (MASE)

MASE
🏛️ Indien →
350.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 143.00 143.00 140.30 142.95 0.0M
2023-12-27 146.85 146.85 143.60 143.75 0.0M
2023-12-26 140.30 142.00 140.30 140.30 0.0M
2023-12-22 140.30 140.80 140.30 140.80 0.0M
2023-12-21 140.30 141.80 140.30 140.30 0.0M
2023-12-20 140.30 140.30 140.30 140.30 0.0M
2023-12-19 140.30 140.30 140.30 140.30 0.0M
2023-12-18 141.00 141.00 140.30 140.30 0.0M
2023-12-15 140.65 140.65 140.30 140.30 0.0M
2023-12-14 140.95 140.95 140.30 140.30 0.0M
2023-12-13 141.00 141.00 141.00 141.00 0.0M
2023-12-12 140.35 140.35 140.35 140.35 0.0M
2023-12-11 140.30 140.30 140.30 140.30 0.0M
2023-12-07 140.30 140.30 140.30 140.30 0.0M
2023-12-06 142.00 142.00 142.00 142.00 0.0M
2023-12-05 140.30 140.35 140.30 140.35 0.0M
2023-12-04 140.30 140.30 140.30 140.30 0.0M
2023-12-01 140.30 140.30 140.30 140.30 0.0M
2023-11-30 140.30 140.35 140.30 140.35 0.0M
2023-11-29 140.30 140.30 140.30 140.30 0.0M
2023-11-28 140.30 140.30 140.30 140.30 0.0M
2023-11-24 140.30 140.30 140.30 140.30 0.0M
2023-11-23 140.30 140.30 140.30 140.30 0.0M
2023-11-22 140.30 140.30 140.30 140.30 0.0M
2023-11-21 140.30 140.90 140.30 140.30 0.0M
2023-11-20 140.30 140.30 140.30 140.30 0.0M
2023-11-17 141.00 141.00 140.30 140.30 0.0M
2023-11-15 140.50 141.00 140.30 141.00 0.0M
2023-11-13 140.30 140.30 140.30 140.30 0.0M
2023-11-12 141.00 141.00 141.00 141.00 0.0M
2023-11-10 144.00 144.50 141.00 141.00 0.0M
2023-11-09 147.95 147.95 141.10 144.90 0.0M
2023-11-08 142.00 143.00 140.30 142.95 0.0M
2023-11-07 146.00 146.00 140.25 140.25 0.0M
2023-11-06 141.00 141.00 140.40 140.40 0.0M
2023-11-03 140.30 140.35 140.30 140.35 0.0M
2023-11-02 140.30 142.00 140.30 141.50 0.0M
2023-11-01 140.30 141.50 140.30 141.00 0.0M
2023-10-31 141.00 141.00 140.50 140.50 0.0M
2023-10-30 140.50 141.00 140.30 140.90 0.1M
2023-10-27 140.50 140.50 140.30 140.30 0.0M
2023-10-26 140.50 140.50 140.25 140.40 0.0M
2023-10-25 140.30 140.50 140.25 140.50 0.0M
2023-10-20 141.50 141.90 141.40 141.90 0.1M
2023-10-19 140.40 140.45 140.40 140.45 0.0M
2023-10-18 141.15 143.00 140.30 143.00 0.0M
2023-10-17 142.00 142.00 141.00 141.00 0.0M
2023-10-16 144.00 144.90 140.50 140.50 0.0M
2023-10-13 141.50 141.50 140.20 140.95 0.0M
2023-10-12 141.00 142.35 141.00 141.80 0.0M
2023-10-11 142.00 143.00 141.40 143.00 0.0M
2023-10-10 140.35 141.45 140.35 141.05 0.0M
2023-10-09 140.15 141.35 140.15 140.25 0.0M
2023-10-06 141.00 142.50 140.15 140.50 0.1M
2023-10-05 140.30 140.75 140.30 140.60 0.1M
2023-10-04 140.20 141.00 140.10 140.30 0.1M
2023-10-03 140.20 145.00 140.20 140.50 0.1M
2023-09-29 140.40 142.00 140.15 140.20 0.5M