350.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 347.00 | 350.85 | 342.25 | 350.00 | 0.0M |
| 2025-09-24 | 360.00 | 360.00 | 357.00 | 357.00 | 0.0M |
| 2025-09-23 | 367.65 | 367.65 | 367.65 | 367.65 | 0.0M |
| 2025-09-22 | 350.00 | 364.00 | 350.00 | 364.00 | 0.0M |
| 2025-09-19 | 365.00 | 368.00 | 365.00 | 366.50 | 0.0M |
| 2025-09-18 | 370.00 | 372.00 | 370.00 | 371.00 | 0.0M |
| 2025-09-17 | 349.75 | 364.00 | 349.75 | 364.00 | 0.0M |
| 2025-09-16 | 325.15 | 349.50 | 325.15 | 349.50 | 0.0M |
| 2025-09-15 | 340.00 | 351.00 | 340.00 | 341.00 | 0.0M |
| 2025-09-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-09-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-09-08 | 337.00 | 347.00 | 334.50 | 346.50 | 0.0M |
| 2025-09-05 | 355.10 | 355.10 | 352.00 | 352.00 | 0.0M |
| 2025-09-04 | 376.00 | 376.00 | 354.00 | 355.10 | 0.0M |
| 2025-09-03 | 368.50 | 376.00 | 368.50 | 372.50 | 0.0M |
| 2025-09-02 | 350.00 | 368.00 | 346.00 | 368.00 | 0.0M |
| 2025-09-01 | 353.00 | 353.00 | 351.00 | 353.00 | 0.0M |
| 2025-08-29 | 360.00 | 365.00 | 353.00 | 353.40 | 0.0M |
| 2025-08-28 | 366.00 | 366.00 | 351.50 | 354.10 | 0.0M |
| 2025-08-26 | 363.80 | 370.00 | 363.80 | 370.00 | 0.0M |
| 2025-08-25 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0M |
| 2025-08-22 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2025-08-21 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0M |
| 2025-08-20 | 367.20 | 367.20 | 367.20 | 367.20 | 0.0M |
| 2025-08-19 | 362.00 | 362.00 | 360.00 | 360.00 | 0.1M |
| 2025-08-18 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-08-14 | 359.35 | 362.00 | 359.35 | 360.00 | 0.0M |
| 2025-08-13 | 366.55 | 366.60 | 366.55 | 366.60 | 0.0M |
| 2025-08-12 | 374.10 | 374.10 | 359.60 | 374.00 | 0.0M |
| 2025-08-11 | 381.50 | 381.65 | 366.85 | 366.85 | 0.0M |
| 2025-08-08 | 374.30 | 374.30 | 374.30 | 374.30 | 0.0M |
| 2025-08-07 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2025-08-06 | 359.85 | 359.85 | 350.00 | 359.85 | 0.2M |
| 2025-08-05 | 355.50 | 355.50 | 350.00 | 352.80 | 0.1M |
| 2025-08-04 | 360.00 | 360.00 | 352.80 | 352.80 | 0.0M |
| 2025-08-01 | 356.50 | 360.00 | 356.50 | 360.00 | 0.0M |
| 2025-07-31 | 363.75 | 363.75 | 363.75 | 363.75 | 0.0M |
| 2025-07-30 | 371.15 | 371.15 | 371.15 | 371.15 | 0.0M |
| 2025-07-29 | 378.70 | 378.70 | 378.70 | 378.70 | 0.0M |
| 2025-07-28 | 386.40 | 386.40 | 386.40 | 386.40 | 0.0M |
| 2025-07-24 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0M |
| 2025-07-14 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0M |
| 2025-07-11 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2025-07-10 | 415.00 | 419.80 | 415.00 | 417.00 | 0.0M |
| 2025-07-09 | 405.00 | 406.40 | 388.00 | 405.95 | 0.0M |
| 2025-07-08 | 379.95 | 387.45 | 379.95 | 387.45 | 0.0M |
| 2025-07-07 | 361.00 | 369.00 | 361.00 | 369.00 | 0.0M |
| 2025-07-04 | 345.00 | 361.00 | 345.00 | 361.00 | 0.0M |
| 2025-07-03 | 373.75 | 373.75 | 346.50 | 348.90 | 0.0M |
| 2025-07-02 | 356.95 | 356.95 | 356.90 | 356.90 | 0.0M |
| 2025-07-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-06-30 | 330.05 | 330.05 | 324.00 | 324.00 | 0.0M |
| 2025-06-27 | 318.25 | 333.00 | 318.25 | 333.00 | 0.0M |
| 2025-06-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-06-25 | 340.00 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2025-06-24 | 353.00 | 353.00 | 350.00 | 351.00 | 0.0M |
| 2025-06-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2025-06-18 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2025-06-17 | 345.00 | 346.55 | 345.00 | 346.55 | 0.0M |
| 2025-06-16 | 330.10 | 330.10 | 330.05 | 330.05 | 0.0M |
| 2025-06-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-06-09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-06-06 | 345.00 | 345.00 | 332.50 | 332.50 | 0.0M |
| 2025-06-05 | 342.00 | 351.00 | 342.00 | 350.00 | 0.0M |
| 2025-06-02 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-05-30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-05-28 | 347.50 | 348.00 | 347.50 | 348.00 | 0.0M |
| 2025-05-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2025-05-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-05-23 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0M |
| 2025-05-22 | 340.40 | 348.00 | 340.35 | 340.35 | 0.0M |
| 2025-05-21 | 365.00 | 365.00 | 358.25 | 358.25 | 0.0M |
| 2025-05-20 | 377.10 | 377.10 | 377.10 | 377.10 | 0.0M |
| 2025-05-19 | 400.00 | 400.00 | 389.65 | 396.95 | 0.0M |
| 2025-05-16 | 415.00 | 425.00 | 410.15 | 410.15 | 0.0M |
| 2025-05-15 | 409.75 | 409.75 | 409.75 | 409.75 | 0.0M |
| 2025-05-14 | 390.00 | 409.70 | 390.00 | 409.70 | 0.0M |
| 2025-05-13 | 391.35 | 391.35 | 390.00 | 390.20 | 0.0M |
| 2025-05-12 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0M |
| 2025-05-09 | 346.00 | 355.00 | 346.00 | 355.00 | 0.0M |
| 2025-05-08 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0M |
| 2025-05-07 | 349.00 | 351.80 | 349.00 | 351.80 | 0.0M |
| 2025-05-06 | 335.10 | 335.10 | 335.00 | 335.05 | 0.0M |
| 2025-05-05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-05-02 | 331.00 | 356.90 | 324.00 | 327.85 | 0.0M |
| 2025-04-28 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2025-04-25 | 321.50 | 341.00 | 321.50 | 341.00 | 0.0M |
| 2025-04-24 | 328.50 | 330.75 | 328.50 | 330.75 | 0.0M |
| 2025-04-22 | 314.00 | 315.00 | 314.00 | 315.00 | 0.0M |
| 2025-04-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-04-15 | 285.80 | 285.80 | 285.80 | 285.80 | 0.0M |
| 2025-04-07 | 286.00 | 286.00 | 272.20 | 272.20 | 0.0M |
| 2025-03-27 | 285.00 | 286.00 | 285.00 | 286.00 | 0.0M |
| 2025-03-21 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2025-03-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-03-18 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-03-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-03-12 | 295.00 | 295.00 | 271.00 | 271.00 | 0.0M |
| 2025-03-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-03-06 | 278.25 | 278.25 | 278.25 | 278.25 | 0.0M |
| 2025-03-03 | 271.00 | 271.00 | 265.00 | 265.00 | 0.0M |
| 2025-02-28 | 258.40 | 265.00 | 258.40 | 265.00 | 0.0M |
| 2025-02-27 | 259.00 | 259.00 | 258.40 | 258.70 | 0.0M |
| 2025-02-25 | 272.15 | 272.15 | 272.00 | 272.00 | 0.0M |
| 2025-02-14 | 272.00 | 285.00 | 271.25 | 271.25 | 0.0M |
| 2025-02-13 | 259.50 | 284.25 | 259.50 | 284.25 | 0.0M |
| 2025-02-12 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0M |
| 2025-02-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-02-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-02-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-02-01 | 295.00 | 300.00 | 295.00 | 300.00 | 0.0M |
| 2025-01-28 | 298.00 | 298.95 | 283.75 | 298.95 | 0.0M |
| 2025-01-27 | 299.00 | 299.00 | 298.30 | 298.65 | 0.0M |
| 2025-01-23 | 313.95 | 314.00 | 313.95 | 314.00 | 0.0M |
| 2025-01-22 | 306.15 | 315.00 | 300.00 | 312.50 | 0.1M |
| 2025-01-17 | 322.00 | 322.00 | 310.15 | 310.15 | 0.0M |
| 2025-01-13 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-01-10 | 319.95 | 329.95 | 319.95 | 321.00 | 0.0M |
| 2025-01-06 | 314.90 | 314.90 | 314.90 | 314.90 | 0.0M |
| 2025-01-03 | 314.90 | 314.90 | 314.90 | 314.90 | 0.0M |
| 2025-01-02 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |