23,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,500.00 | 22,300.00 | 22,400.00 | 16.2K |
| 09:05 | 22,400.00 | 23,000.00 | 22,300.00 | 22,900.00 | 192.4K |
| 09:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 149.2K |
| 09:15 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 141.9K |
| 09:20 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 188.6K |
| 09:25 | 22,900.00 | 23,800.00 | 22,900.00 | 23,700.00 | 907.5K |
| 09:30 | 23,600.00 | 23,700.00 | 23,300.00 | 23,600.00 | 395.3K |
| 09:35 | 23,700.00 | 25,200.00 | 23,700.00 | 25,200.00 | 1,027.6K |
| 09:40 | 25,100.00 | 25,200.00 | 24,800.00 | 24,800.00 | 507.7K |
| 09:45 | 24,700.00 | 24,700.00 | 24,300.00 | 24,400.00 | 176.0K |
| 09:50 | 24,400.00 | 24,600.00 | 24,400.00 | 24,500.00 | 143.8K |
| 09:55 | 24,500.00 | 24,600.00 | 24,300.00 | 24,600.00 | 92.2K |
| 10:00 | 24,700.00 | 24,800.00 | 24,600.00 | 24,600.00 | 116.1K |
| 10:05 | 24,600.00 | 25,000.00 | 24,600.00 | 24,900.00 | 214.6K |
| 10:10 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 249.8K |
| 10:15 | 24,900.00 | 24,900.00 | 24,700.00 | 24,800.00 | 42.1K |
| 10:20 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 38.1K |
| 10:25 | 24,700.00 | 24,900.00 | 24,700.00 | 24,800.00 | 71.5K |
| 10:30 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 29.7K |
| 10:35 | 24,700.00 | 24,800.00 | 24,600.00 | 24,700.00 | 20.6K |
| 10:40 | 24,700.00 | 24,700.00 | 24,500.00 | 24,500.00 | 69.6K |
| 10:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 27.9K |
| 10:50 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 37.0K |
| 10:55 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 18.3K |
| 11:00 | 24,500.00 | 24,500.00 | 24,400.00 | 24,500.00 | 53.7K |
| 11:05 | 24,500.00 | 24,500.00 | 24,400.00 | 24,500.00 | 7.9K |
| 11:10 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 53.4K |
| 11:15 | 24,300.00 | 24,400.00 | 24,300.00 | 24,300.00 | 15.4K |
| 11:20 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 9.1K |
| 11:25 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 25.1K |
| 13:00 | 24,500.00 | 24,500.00 | 24,300.00 | 24,500.00 | 78.4K |
| 13:05 | 24,500.00 | 24,800.00 | 24,500.00 | 24,700.00 | 82.5K |
| 13:10 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 31.3K |
| 13:15 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 74.1K |
| 13:20 | 24,800.00 | 24,800.00 | 24,600.00 | 24,600.00 | 31.6K |
| 13:25 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 23.0K |
| 13:30 | 24,500.00 | 24,500.00 | 24,400.00 | 24,500.00 | 6.6K |
| 13:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 27.7K |
| 13:40 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 26.2K |
| 13:45 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 34.2K |
| 13:50 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 28.0K |
| 13:55 | 24,300.00 | 24,400.00 | 24,200.00 | 24,300.00 | 84.3K |
| 14:00 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 28.8K |
| 14:05 | 24,300.00 | 24,500.00 | 24,300.00 | 24,300.00 | 67.0K |
| 14:10 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 21.3K |
| 14:15 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 47.3K |
| 14:20 | 24,200.00 | 24,200.00 | 24,000.00 | 24,200.00 | 64.5K |
| 14:25 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 35.8K |
| 14:30 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 16.2K |
| 14:35 | 24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 25.4K |
| 14:40 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 27.6K |
| 14:45 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 24.7K |
| 14:50 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 10.1K |
| 14:55 | 24,200.00 | 24,400.00 | 24,200.00 | 24,200.00 | 74.4K |