Masan Resources Corp (MSR)

MSR
🏛️ Vietnam →
23,900.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,100.00 22,200.00 22,100.00 22,200.00 3.3K
09:05 22,200.00 22,200.00 22,200.00 22,200.00 14.2K
09:10 22,200.00 22,200.00 22,100.00 22,200.00 25.1K
09:15 22,200.00 22,200.00 22,100.00 22,100.00 26.8K
09:20 22,000.00 22,100.00 22,000.00 22,100.00 29.9K
09:25 22,100.00 22,100.00 22,000.00 22,000.00 21.5K
09:30 22,000.00 22,000.00 22,000.00 22,000.00 9.4K
09:35 22,000.00 22,100.00 22,000.00 22,000.00 21.9K
09:40 22,100.00 22,100.00 22,000.00 22,100.00 21.8K
09:45 22,100.00 22,100.00 22,000.00 22,000.00 10.5K
09:50 22,000.00 22,100.00 22,000.00 22,100.00 5.7K
09:55 22,100.00 22,100.00 22,100.00 22,100.00 13.4K
10:00 22,100.00 22,100.00 22,000.00 22,100.00 40.7K
10:05 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
10:10 22,000.00 22,100.00 22,000.00 22,000.00 25.2K
10:15 22,000.00 22,100.00 22,000.00 22,000.00 6.8K
10:20 22,100.00 22,100.00 22,000.00 22,100.00 43.6K
10:25 22,100.00 22,100.00 22,000.00 22,000.00 34.6K
10:30 22,100.00 22,100.00 22,000.00 22,000.00 49.1K
10:35 22,000.00 22,000.00 22,000.00 22,000.00 38.1K
10:40 22,000.00 22,000.00 22,000.00 22,000.00 13.0K
10:45 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:50 22,000.00 22,100.00 22,000.00 22,100.00 3.0K
10:55 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
11:00 22,000.00 22,000.00 22,000.00 22,000.00 3.5K
11:05 22,000.00 22,100.00 22,000.00 22,100.00 51.5K
11:10 22,100.00 22,100.00 22,100.00 22,100.00 37.0K
11:15 22,000.00 22,100.00 22,000.00 22,100.00 16.3K
11:20 22,100.00 22,100.00 22,100.00 22,100.00 26.3K
11:25 22,100.00 22,200.00 22,100.00 22,100.00 8.1K
13:00 22,100.00 22,100.00 22,100.00 22,100.00 15.2K
13:05 22,100.00 22,200.00 22,100.00 22,200.00 11.7K
13:10 22,200.00 22,200.00 22,100.00 22,100.00 88.2K
13:15 22,100.00 22,200.00 22,100.00 22,200.00 13.4K
13:20 22,200.00 22,200.00 22,200.00 22,200.00 8.7K
13:25 22,200.00 22,200.00 22,100.00 22,100.00 49.1K
13:30 22,200.00 22,200.00 22,100.00 22,100.00 31.0K
13:35 22,100.00 22,200.00 22,100.00 22,100.00 37.9K
13:40 22,100.00 22,100.00 22,100.00 22,100.00 61.5K
13:45 22,100.00 22,200.00 22,100.00 22,100.00 21.1K
13:50 22,100.00 22,200.00 22,100.00 22,100.00 3.8K
13:55 22,100.00 22,100.00 22,100.00 22,100.00 4.2K
14:00 22,100.00 22,100.00 22,100.00 22,100.00 20.8K
14:05 22,100.00 22,200.00 22,100.00 22,100.00 9.3K
14:10 22,200.00 22,200.00 22,100.00 22,100.00 4.3K
14:15 22,100.00 22,100.00 22,000.00 22,000.00 56.1K
14:20 22,100.00 22,100.00 22,000.00 22,100.00 9.0K
14:25 22,100.00 22,200.00 22,100.00 22,200.00 63.7K
14:30 22,200.00 22,200.00 22,100.00 22,200.00 5.1K
14:35 22,100.00 22,100.00 22,100.00 22,100.00 8.5K
14:40 22,100.00 22,100.00 22,100.00 22,100.00 1.3K
14:45 22,100.00 22,200.00 22,100.00 22,200.00 37.7K
14:50 22,200.00 22,200.00 22,200.00 22,200.00 40.3K
14:55 22,300.00 22,300.00 22,200.00 22,200.00 23.7K
15:00 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar