23,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 09:10 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 13.2K |
| 09:15 | 21,600.00 | 21,700.00 | 21,500.00 | 21,500.00 | 14.0K |
| 09:20 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 13.4K |
| 09:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 6.2K |
| 09:30 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 32.2K |
| 09:35 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 3.5K |
| 09:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 30.3K |
| 09:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 35.3K |
| 09:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 16.5K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 33.7K |
| 10:00 | 21,600.00 | 22,100.00 | 21,600.00 | 22,100.00 | 229.7K |
| 10:05 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 93.8K |
| 10:10 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 58.3K |
| 10:15 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 7.1K |
| 10:20 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 19.4K |
| 10:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 25.2K |
| 10:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 36.0K |
| 10:40 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 15.7K |
| 10:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 52.6K |
| 10:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 9.7K |
| 10:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 31.8K |
| 11:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 11:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20.8K |
| 11:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 23.4K |
| 11:15 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 22.0K |
| 11:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 11:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 13:00 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 3.4K |
| 13:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 39.9K |
| 13:10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 7.4K |
| 13:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.9K |
| 13:20 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 38.1K |
| 13:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 13:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 22.1K |
| 13:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 13:45 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 12.3K |
| 13:50 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 17.4K |
| 13:55 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 3.6K |
| 14:00 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 0.7K |
| 14:05 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 2.7K |
| 14:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.1K |
| 14:15 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 14.2K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.6K |
| 14:25 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 90.5K |
| 14:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.9K |
| 14:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.5K |
| 14:40 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 29.3K |
| 14:45 | 21,900.00 | 22,000.00 | 21,800.00 | 22,000.00 | 40.6K |
| 14:50 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 14.6K |
| 14:55 | 22,000.00 | 22,200.00 | 21,900.00 | 22,100.00 | 275.7K |
| 15:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |