23,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 3.1K |
| 09:05 | 22,200.00 | 22,300.00 | 22,100.00 | 22,100.00 | 35.6K |
| 09:10 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 15.3K |
| 09:15 | 22,100.00 | 22,100.00 | 21,900.00 | 21,900.00 | 29.6K |
| 09:20 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 23.2K |
| 09:25 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 6.9K |
| 09:30 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 8.3K |
| 09:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 39.3K |
| 09:40 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 13.6K |
| 09:45 | 21,700.00 | 21,700.00 | 21,500.00 | 21,700.00 | 35.8K |
| 09:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.4K |
| 09:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.4K |
| 10:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.2K |
| 10:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 1.1K |
| 10:10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 6.7K |
| 10:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 32.9K |
| 10:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 38.8K |
| 10:25 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 30.1K |
| 10:30 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 35.4K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.3K |
| 10:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 8.2K |
| 10:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 10:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 16.9K |
| 11:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 19.4K |
| 11:05 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 27.8K |
| 11:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 33.7K |
| 11:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 11.5K |
| 11:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 29.2K |
| 11:25 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 28.7K |
| 13:00 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 14.1K |
| 13:05 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21.0K |
| 13:10 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 25.3K |
| 13:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 11.2K |
| 13:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 39.2K |
| 13:25 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 18.2K |
| 13:30 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 70.1K |
| 13:35 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 31.3K |
| 13:40 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 19.5K |
| 13:45 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 15.1K |
| 13:50 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 13.7K |
| 13:55 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 39.9K |
| 14:00 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 33.4K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 10.1K |
| 14:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.4K |
| 14:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.2K |
| 14:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 8.0K |
| 14:25 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 32.8K |
| 14:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.5K |
| 14:35 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 5.3K |
| 14:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.3K |
| 14:45 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 18.4K |
| 14:50 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 29.2K |
| 14:55 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 33.1K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |