23,300.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,300.00 | 21,700.00 | 21,300.00 | 21,600.00 | 9.3K |
| 09:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 16.4K |
| 09:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 24.1K |
| 09:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.9K |
| 09:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 11.6K |
| 09:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 22.6K |
| 09:30 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 46.5K |
| 09:35 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 29.5K |
| 09:40 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 66.7K |
| 09:45 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 18.8K |
| 09:50 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 23.1K |
| 09:55 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 34.1K |
| 10:00 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 43.7K |
| 10:05 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 32.2K |
| 10:10 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 3.4K |
| 10:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 5.4K |
| 10:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 24.9K |
| 10:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.0K |
| 10:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:35 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 8.0K |
| 10:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 35.7K |
| 10:45 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 4.7K |
| 10:50 | 21,400.00 | 21,500.00 | 21,300.00 | 21,300.00 | 24.3K |
| 10:55 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 19.0K |
| 11:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 9.7K |
| 11:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 4.4K |
| 11:10 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 6.6K |
| 11:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 11.5K |
| 11:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 29.7K |
| 11:25 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 63.9K |
| 13:00 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 21.2K |
| 13:05 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 8.7K |
| 13:10 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 51.5K |
| 13:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 8.2K |
| 13:20 | 21,400.00 | 21,400.00 | 21,200.00 | 21,300.00 | 59.3K |
| 13:25 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 4.0K |
| 13:30 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 12.7K |
| 13:35 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 19.3K |
| 13:40 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 84.1K |
| 13:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 91.0K |
| 13:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 15.9K |
| 13:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.1K |
| 14:00 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 125.5K |
| 14:05 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 94.7K |
| 14:10 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 200.1K |
| 14:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 56.6K |
| 14:20 | 21,600.00 | 21,700.00 | 21,500.00 | 21,600.00 | 56.4K |
| 14:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 120.5K |
| 14:30 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 45.5K |
| 14:35 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 19.1K |
| 14:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.7K |
| 14:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 50.6K |
| 14:50 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 53.0K |
| 14:55 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 75.3K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |