23,300.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 15.4K |
| 09:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 4.3K |
| 09:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19.3K |
| 09:15 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 11.3K |
| 09:20 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 34.3K |
| 09:25 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 51.9K |
| 09:30 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 59.4K |
| 09:35 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 15.5K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 54.3K |
| 09:45 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 45.9K |
| 09:50 | 20,000.00 | 20,100.00 | 19,900.00 | 20,100.00 | 65.5K |
| 09:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 16.5K |
| 10:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 54.5K |
| 10:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 6.4K |
| 10:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19.6K |
| 10:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 32.4K |
| 10:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 69.1K |
| 10:25 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 65.3K |
| 10:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 46.3K |
| 10:35 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 11.4K |
| 10:40 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 18.7K |
| 10:45 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 14.4K |
| 10:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 7.1K |
| 10:55 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 5.5K |
| 11:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 63.1K |
| 11:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 17.8K |
| 11:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7.3K |
| 11:15 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 8.9K |
| 11:20 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 3.3K |
| 11:25 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 13.0K |
| 13:00 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 181.0K |
| 13:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 42.3K |
| 13:10 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 102.1K |
| 13:15 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 80.0K |
| 13:20 | 19,900.00 | 20,300.00 | 19,900.00 | 20,300.00 | 249.4K |
| 13:25 | 20,400.00 | 20,900.00 | 20,300.00 | 20,700.00 | 388.9K |
| 13:30 | 20,700.00 | 20,700.00 | 20,400.00 | 20,500.00 | 79.9K |
| 13:35 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 66.7K |
| 13:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 16.6K |
| 13:45 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 293.6K |
| 13:50 | 21,000.00 | 21,200.00 | 20,800.00 | 20,800.00 | 320.9K |
| 13:55 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 44.7K |
| 14:00 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 44.4K |
| 14:05 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 24.9K |
| 14:10 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 23.1K |
| 14:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 11.1K |
| 14:20 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 33.7K |
| 14:25 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 29.3K |
| 14:30 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 3.2K |
| 14:35 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 20.6K |
| 14:40 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 5.5K |
| 14:45 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 2.0K |
| 14:50 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 36.6K |
| 14:55 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 30.8K |
| 15:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |