23,300.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,700.00 | 20,300.00 | 20,500.00 | 76.7K |
| 09:05 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 60.8K |
| 09:10 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 30.3K |
| 09:15 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 25.3K |
| 09:20 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 95.1K |
| 09:25 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 100.4K |
| 09:30 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 203.3K |
| 09:35 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 29.9K |
| 09:40 | 20,200.00 | 20,300.00 | 20,000.00 | 20,100.00 | 218.5K |
| 09:45 | 20,000.00 | 20,100.00 | 19,600.00 | 20,000.00 | 427.8K |
| 09:50 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 114.4K |
| 09:55 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 77.7K |
| 10:00 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 31.7K |
| 10:05 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 46.0K |
| 10:10 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 21.5K |
| 10:15 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 15.8K |
| 10:20 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 51.8K |
| 10:25 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 26.8K |
| 10:30 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 10.3K |
| 10:35 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 49.7K |
| 10:40 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 11.6K |
| 10:45 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 24.3K |
| 10:50 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 4.6K |
| 10:55 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 48.3K |
| 11:00 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 28.7K |
| 11:05 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 27.1K |
| 11:10 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 31.5K |
| 11:15 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 41.4K |
| 11:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 7.1K |
| 11:25 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 23.2K |
| 13:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 97.7K |
| 13:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 44.1K |
| 13:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 58.1K |
| 13:15 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 47.7K |
| 13:20 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 75.0K |
| 13:25 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 80.4K |
| 13:30 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 6.1K |
| 13:35 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 78.0K |
| 13:40 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 22.1K |
| 13:45 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 76.3K |
| 13:50 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 45.4K |
| 13:55 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 29.5K |
| 14:00 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 285.1K |
| 14:05 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 62.3K |
| 14:10 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 88.0K |
| 14:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 85.8K |
| 14:20 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 79.8K |
| 14:25 | 19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 82.2K |
| 14:30 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20.4K |
| 14:35 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 34.3K |
| 14:40 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 1.2K |
| 14:45 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 2.1K |
| 14:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 31.7K |
| 14:55 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 62.0K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |