23,300.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,500.00 | 21,100.00 | 21,400.00 | 3.2K |
| 09:05 | 21,400.00 | 21,500.00 | 21,300.00 | 21,500.00 | 13.5K |
| 09:10 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 24.3K |
| 09:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 25.9K |
| 09:20 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 14.2K |
| 09:25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 6.6K |
| 09:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 23.5K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 6.2K |
| 09:40 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 16.5K |
| 09:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 16.8K |
| 09:50 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 37.2K |
| 09:55 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 101.6K |
| 10:00 | 21,100.00 | 21,100.00 | 20,900.00 | 21,000.00 | 148.7K |
| 10:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 43.6K |
| 10:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 6.3K |
| 10:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 11.0K |
| 10:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 76.2K |
| 10:25 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 40.7K |
| 10:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 18.1K |
| 10:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 15.5K |
| 10:40 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 103.8K |
| 10:45 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 13.4K |
| 10:50 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 37.7K |
| 10:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 15.5K |
| 11:00 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 42.8K |
| 11:05 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 63.4K |
| 11:10 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 76.4K |
| 11:15 | 21,300.00 | 21,400.00 | 21,200.00 | 21,200.00 | 40.9K |
| 11:20 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 34.9K |
| 11:25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 12.9K |
| 13:00 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 31.9K |
| 13:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 32.6K |
| 13:10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 11.2K |
| 13:15 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 126.1K |
| 13:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 19.1K |
| 13:25 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 18.9K |
| 13:30 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 14.5K |
| 13:35 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 73.2K |
| 13:40 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 24.3K |
| 13:45 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 72.9K |
| 13:50 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 4.0K |
| 13:55 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 62.8K |
| 14:00 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 35.0K |
| 14:05 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 12.0K |
| 14:10 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 76.5K |
| 14:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 58.3K |
| 14:20 | 21,400.00 | 21,400.00 | 21,200.00 | 21,200.00 | 40.4K |
| 14:25 | 21,200.00 | 21,400.00 | 21,200.00 | 21,300.00 | 87.4K |
| 14:30 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 97.5K |
| 14:35 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 77.4K |
| 14:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 7.3K |
| 14:45 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 107.8K |
| 14:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 136.2K |
| 14:55 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 46.3K |
| 15:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |