23,700.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 10.5K |
| 09:05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 7.9K |
| 09:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 5.8K |
| 09:15 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 6.1K |
| 09:20 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 3.0K |
| 09:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 40.4K |
| 09:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 20.4K |
| 09:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 11.5K |
| 09:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 6.2K |
| 09:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 22.0K |
| 09:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 25.0K |
| 09:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 38.0K |
| 10:00 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 15.2K |
| 10:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.2K |
| 10:10 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 10.1K |
| 10:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15.4K |
| 10:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 34.1K |
| 10:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 20.7K |
| 10:30 | 18,800.00 | 18,900.00 | 18,700.00 | 18,900.00 | 3.3K |
| 10:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.6K |
| 10:40 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 21.5K |
| 10:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 13.8K |
| 10:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 10.3K |
| 10:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 13.3K |
| 11:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16.8K |
| 11:05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 12.3K |
| 11:10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 105.0K |
| 11:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.7K |
| 11:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.4K |
| 11:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 10.6K |
| 13:00 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 29.1K |
| 13:05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 6.0K |
| 13:10 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 11.3K |
| 13:15 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 31.0K |
| 13:20 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 14.1K |
| 13:25 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 61.1K |
| 13:30 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 32.9K |
| 13:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 4.1K |
| 13:40 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 39.9K |
| 13:45 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 1.7K |
| 13:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 11.3K |
| 13:55 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 4.6K |
| 14:00 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 7.6K |
| 14:05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 49.8K |
| 14:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 12.1K |
| 14:15 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 33.7K |
| 14:20 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 75.6K |
| 14:25 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 75.7K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.5K |
| 14:35 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 25.1K |
| 14:40 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 2.1K |
| 14:45 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 32.3K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.6K |
| 14:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 49.3K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |