23,600.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,600.00 | 18,700.00 | 18,500.00 | 18,700.00 | 31.2K |
| 09:05 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 9.1K |
| 09:10 | 18,700.00 | 18,800.00 | 18,600.00 | 18,600.00 | 12.1K |
| 09:15 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 11.5K |
| 09:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17.6K |
| 09:25 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 16.8K |
| 09:30 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 21.1K |
| 09:35 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 33.2K |
| 09:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 31.3K |
| 09:45 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 74.3K |
| 09:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 6.7K |
| 09:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 75.4K |
| 10:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 6.3K |
| 10:05 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 14.8K |
| 10:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 59.2K |
| 10:15 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 3.1K |
| 10:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 10.3K |
| 10:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 3.0K |
| 10:30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 22.3K |
| 10:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 11.2K |
| 10:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 12.3K |
| 10:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.4K |
| 10:50 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 1.1K |
| 10:55 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 43.3K |
| 11:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 75.2K |
| 11:05 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 4.9K |
| 11:10 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 87.3K |
| 11:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 11.7K |
| 11:20 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 0.5K |
| 11:25 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 49.0K |
| 13:00 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 24.0K |
| 13:05 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 66.4K |
| 13:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 24.4K |
| 13:15 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 50.8K |
| 13:20 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 49.0K |
| 13:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 3.7K |
| 13:30 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 30.0K |
| 13:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 12.7K |
| 13:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 32.2K |
| 13:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 23.2K |
| 13:50 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 16.4K |
| 13:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 55.0K |
| 14:00 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 5.7K |
| 14:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 37.4K |
| 14:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 26.2K |
| 14:15 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 36.0K |
| 14:20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 2.7K |
| 14:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 21.4K |
| 14:30 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 14.6K |
| 14:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 14:40 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 4.9K |
| 14:45 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 4.2K |
| 14:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 14.2K |
| 14:55 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 42.4K |
| 15:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |