23,600.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,900.00 | 19,400.00 | 18,900.00 | 19,300.00 | 124.0K |
| 09:05 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 85.4K |
| 09:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 46.3K |
| 09:15 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 44.2K |
| 09:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 42.6K |
| 09:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 97.3K |
| 09:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 13.1K |
| 09:35 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 5.9K |
| 09:40 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 43.2K |
| 09:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 25.5K |
| 09:50 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 7.1K |
| 09:55 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 56.3K |
| 10:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 12.5K |
| 10:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14.9K |
| 10:10 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 5.6K |
| 10:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 29.2K |
| 10:20 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 20.9K |
| 10:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 7.4K |
| 10:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 4.8K |
| 10:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 7.1K |
| 10:40 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 20.5K |
| 10:45 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 12.8K |
| 10:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.5K |
| 10:55 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.2K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.0K |
| 11:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 70.2K |
| 11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 11.3K |
| 11:15 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 1.2K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.7K |
| 11:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 10.2K |
| 13:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 201.5K |
| 13:05 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 52.0K |
| 13:10 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 58.3K |
| 13:15 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 29.1K |
| 13:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 35.0K |
| 13:25 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 54.1K |
| 13:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 27.0K |
| 13:35 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 67.9K |
| 13:40 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 72.6K |
| 13:45 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 41.3K |
| 13:50 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 23.5K |
| 13:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 10.9K |
| 14:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 9.6K |
| 14:05 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 90.9K |
| 14:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 60.6K |
| 14:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 20.0K |
| 14:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 59.7K |
| 14:25 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 69.4K |
| 14:30 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 12.7K |
| 14:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 36.0K |
| 14:40 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 38.1K |
| 14:45 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 13.0K |
| 14:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 38.2K |
| 14:55 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 10.0K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |