23,600.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 1.9K |
| 09:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 09:10 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 5.2K |
| 09:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.1K |
| 09:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 46.6K |
| 09:25 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 20.3K |
| 09:30 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 6.4K |
| 09:35 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 25.1K |
| 09:40 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 9.6K |
| 09:45 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 1.1K |
| 09:50 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.0K |
| 09:55 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 33.2K |
| 10:00 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 9.9K |
| 10:05 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 7.9K |
| 10:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 6.3K |
| 10:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 24.6K |
| 10:20 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 7.1K |
| 10:25 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 10.6K |
| 10:30 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 11.6K |
| 10:35 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 9.6K |
| 10:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 10:45 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 5.8K |
| 10:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 21.4K |
| 10:55 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 163.4K |
| 11:00 | 18,000.00 | 18,000.00 | 17,800.00 | 17,900.00 | 40.8K |
| 11:05 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 160.4K |
| 11:10 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 21.7K |
| 11:15 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 21.1K |
| 11:20 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 23.9K |
| 11:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 7.9K |
| 13:00 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 20.1K |
| 13:05 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 16.8K |
| 13:10 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 14.4K |
| 13:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 48.6K |
| 13:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.4K |
| 13:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 13.9K |
| 13:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 8.3K |
| 13:35 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 43.5K |
| 13:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 13.1K |
| 13:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 19.0K |
| 13:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 23.6K |
| 13:55 | 18,100.00 | 18,100.00 | 17,900.00 | 18,000.00 | 31.7K |
| 14:00 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 19.9K |
| 14:05 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 23.8K |
| 14:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 24.0K |
| 14:15 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 4.6K |
| 14:20 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 34.4K |
| 14:25 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 22.5K |
| 14:30 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 6.4K |
| 14:35 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 24.1K |
| 14:40 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 16.3K |
| 14:45 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 30.5K |
| 14:50 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 2.5K |
| 14:55 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 2.2K |
| 15:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |