22,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 1.1K |
| 09:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 3.6K |
| 09:10 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 10.7K |
| 09:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 11.3K |
| 09:20 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 3.3K |
| 09:25 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 12.0K |
| 09:30 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 5.0K |
| 09:35 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 25.8K |
| 09:40 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 12.3K |
| 09:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 31.2K |
| 09:50 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 11.8K |
| 09:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 28.1K |
| 10:00 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 26.5K |
| 10:05 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 19.2K |
| 10:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.6K |
| 10:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 10.9K |
| 10:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 5.6K |
| 10:25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 11.5K |
| 10:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 18.5K |
| 10:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.0K |
| 10:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 24.0K |
| 10:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.6K |
| 10:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 3.0K |
| 10:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.8K |
| 11:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 9.6K |
| 11:05 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 2.9K |
| 11:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 45.5K |
| 11:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 10.6K |
| 11:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 4.1K |
| 11:25 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 5.4K |
| 13:00 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 139.4K |
| 13:05 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 85.5K |
| 13:10 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 47.6K |
| 13:15 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 9.7K |
| 13:20 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 16.1K |
| 13:25 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 59.2K |
| 13:30 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 88.0K |
| 13:35 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 45.9K |
| 13:40 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17.3K |
| 13:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 30.1K |
| 13:50 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 27.0K |
| 13:55 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 68.6K |
| 14:00 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 25.0K |
| 14:05 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 79.1K |
| 14:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 14.1K |
| 14:15 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 23.7K |
| 14:20 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 10.7K |
| 14:25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 24.6K |
| 14:30 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 13.1K |
| 14:35 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 28.0K |
| 14:40 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 69.0K |
| 14:45 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 51.5K |
| 14:50 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 18.7K |
| 14:55 | 17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 103.7K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |