22,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,600.00 | 15,800.00 | 77.5K |
| 09:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 36.5K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 11.9K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.0K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 09:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.3K |
| 09:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 09:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.7K |
| 10:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.7K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.7K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.0K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |