22,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,800.00 | 15,000.00 | 13,300.00 | 13,500.00 | 388.3K |
| 09:05 | 13,500.00 | 14,200.00 | 13,500.00 | 13,700.00 | 165.0K |
| 09:10 | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 91.9K |
| 09:15 | 13,700.00 | 13,800.00 | 13,500.00 | 13,500.00 | 128.9K |
| 09:20 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 126.8K |
| 09:25 | 13,500.00 | 14,100.00 | 13,500.00 | 14,000.00 | 211.8K |
| 09:30 | 14,100.00 | 14,100.00 | 13,800.00 | 13,800.00 | 55.1K |
| 09:35 | 13,800.00 | 14,100.00 | 13,800.00 | 14,100.00 | 37.5K |
| 09:40 | 14,100.00 | 14,800.00 | 14,100.00 | 14,500.00 | 108.2K |
| 09:45 | 14,500.00 | 14,500.00 | 14,000.00 | 14,200.00 | 34.5K |
| 09:50 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 48.8K |
| 09:55 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 132.6K |
| 10:00 | 14,000.00 | 14,900.00 | 13,900.00 | 14,800.00 | 163.0K |
| 10:05 | 14,900.00 | 15,500.00 | 14,800.00 | 15,000.00 | 186.2K |
| 10:10 | 15,100.00 | 15,100.00 | 14,300.00 | 14,300.00 | 100.3K |
| 10:15 | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 25.2K |
| 10:20 | 14,300.00 | 14,800.00 | 14,300.00 | 14,500.00 | 33.7K |
| 10:25 | 14,700.00 | 14,800.00 | 14,600.00 | 14,800.00 | 15.0K |
| 10:30 | 14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 27.3K |
| 10:35 | 14,600.00 | 14,600.00 | 14,300.00 | 14,300.00 | 63.1K |
| 10:40 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 131.3K |
| 10:45 | 14,000.00 | 14,200.00 | 14,000.00 | 14,000.00 | 13.9K |
| 10:50 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 81.2K |
| 10:55 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 8.4K |
| 11:00 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 4.5K |
| 11:05 | 14,000.00 | 14,200.00 | 13,900.00 | 14,200.00 | 45.5K |
| 11:10 | 14,200.00 | 14,200.00 | 14,000.00 | 14,100.00 | 59.6K |
| 11:15 | 14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 19.4K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.7K |
| 11:25 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 109.7K |
| 13:00 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 111.6K |
| 13:05 | 13,800.00 | 13,900.00 | 13,700.00 | 13,800.00 | 76.5K |
| 13:10 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 85.2K |
| 13:15 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 58.7K |
| 13:20 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 31.3K |
| 13:25 | 13,800.00 | 13,900.00 | 13,700.00 | 13,900.00 | 49.8K |
| 13:30 | 13,900.00 | 14,200.00 | 13,900.00 | 14,100.00 | 35.1K |
| 13:35 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 20.9K |
| 13:40 | 14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 123.7K |
| 13:45 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 80.2K |
| 13:50 | 13,800.00 | 14,000.00 | 13,700.00 | 13,800.00 | 50.6K |
| 13:55 | 13,800.00 | 13,900.00 | 13,800.00 | 13,800.00 | 64.4K |
| 14:00 | 13,800.00 | 14,000.00 | 13,800.00 | 13,900.00 | 75.1K |
| 14:05 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 52.8K |
| 14:10 | 13,700.00 | 13,800.00 | 13,300.00 | 13,300.00 | 753.1K |
| 14:15 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 120.8K |
| 14:20 | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 96.4K |
| 14:25 | 13,600.00 | 13,600.00 | 13,300.00 | 13,300.00 | 256.6K |
| 14:30 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 168.7K |
| 14:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 170.0K |
| 14:40 | 13,300.00 | 13,400.00 | 13,300.00 | 13,300.00 | 106.8K |
| 14:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 78.4K |
| 14:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 6.4K |
| 14:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 16.7K |