10.24
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 9.15 | 9.15 | 9.09 | 9.10 | 1.3K |
| 09:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 09:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 10:15 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 10:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.8K |
| 11:15 | 9.15 | 9.17 | 9.15 | 9.17 | 0.3K |
| 11:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 12:15 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 12:20 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 12:25 | 9.13 | 9.13 | 9.05 | 9.05 | 0.4K |
| 12:30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.7K |
| 12:50 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 13:15 | 9.13 | 9.17 | 9.06 | 9.17 | 0.9K |
| 13:20 | 9.20 | 9.20 | 9.11 | 9.11 | 0.9K |
| 13:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 13:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 13:35 | 9.18 | 9.18 | 9.13 | 9.13 | 2.7K |
| 13:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 14:05 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 14:20 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 14:30 | 9.11 | 9.12 | 9.11 | 9.12 | 0.3K |
| 14:45 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 14:50 | 9.21 | 9.21 | 9.21 | 9.21 | 0.4K |
| 14:55 | 9.15 | 9.15 | 9.15 | 9.15 | 1.4K |
| 15:10 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 15:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 15:35 | 9.06 | 9.06 | 9.06 | 9.06 | 1.8K |
| 15:50 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 15:55 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |