635.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 645.00 | 670.00 | 645.00 | 665.00 | 18.5M |
| 2022-12-29 | 625.00 | 650.00 | 610.00 | 645.00 | 15.9M |
| 2022-12-28 | 640.00 | 650.00 | 620.00 | 625.00 | 2.6M |
| 2022-12-27 | 665.00 | 680.00 | 635.00 | 640.00 | 8.7M |
| 2022-12-26 | 615.00 | 670.00 | 615.00 | 665.00 | 27.7M |
| 2022-12-23 | 610.00 | 615.00 | 595.00 | 615.00 | 7.7M |
| 2022-12-22 | 585.00 | 610.00 | 575.00 | 610.00 | 12.2M |
| 2022-12-21 | 615.00 | 625.00 | 585.00 | 590.00 | 2.7M |
| 2022-12-20 | 595.00 | 625.00 | 580.00 | 615.00 | 20.8M |
| 2022-12-19 | 595.00 | 595.00 | 580.00 | 590.00 | 2.3M |
| 2022-12-16 | 575.00 | 595.00 | 565.00 | 595.00 | 10.6M |
| 2022-12-15 | 600.00 | 600.00 | 570.00 | 570.00 | 5.0M |
| 2022-12-14 | 600.00 | 620.00 | 575.00 | 600.00 | 6.4M |
| 2022-12-13 | 595.00 | 605.00 | 585.00 | 600.00 | 2.8M |
| 2022-12-12 | 590.00 | 590.00 | 560.00 | 585.00 | 0.8M |
| 2022-12-09 | 595.00 | 600.00 | 580.00 | 590.00 | 1.1M |
| 2022-12-08 | 610.00 | 610.00 | 570.00 | 595.00 | 2.7M |
| 2022-12-07 | 630.00 | 635.00 | 600.00 | 610.00 | 2.5M |
| 2022-12-06 | 660.00 | 660.00 | 630.00 | 630.00 | 2.8M |
| 2022-12-05 | 665.00 | 685.00 | 645.00 | 660.00 | 3.6M |
| 2022-12-02 | 685.00 | 690.00 | 660.00 | 665.00 | 8.2M |
| 2022-12-01 | 650.00 | 690.00 | 650.00 | 685.00 | 21.0M |
| 2022-11-30 | 650.00 | 655.00 | 630.00 | 650.00 | 2.8M |
| 2022-11-29 | 660.00 | 660.00 | 625.00 | 655.00 | 1.1M |
| 2022-11-28 | 680.00 | 680.00 | 635.00 | 660.00 | 10.8M |
| 2022-11-25 | 675.00 | 680.00 | 665.00 | 680.00 | 0.8M |
| 2022-11-24 | 675.00 | 680.00 | 665.00 | 670.00 | 1.1M |
| 2022-11-23 | 680.00 | 685.00 | 660.00 | 675.00 | 2.3M |
| 2022-11-22 | 675.00 | 680.00 | 660.00 | 680.00 | 3.1M |
| 2022-11-21 | 710.00 | 710.00 | 665.00 | 670.00 | 12.0M |
| 2022-11-18 | 715.00 | 735.00 | 665.00 | 710.00 | 12.0M |
| 2022-11-17 | 690.00 | 725.00 | 680.00 | 710.00 | 21.5M |
| 2022-11-16 | 685.00 | 705.00 | 675.00 | 685.00 | 10.5M |
| 2022-11-15 | 730.00 | 740.00 | 690.00 | 690.00 | 12.3M |
| 2022-11-14 | 665.00 | 735.00 | 665.00 | 735.00 | 33.1M |
| 2022-11-11 | 625.00 | 680.00 | 625.00 | 665.00 | 22.9M |
| 2022-11-10 | 630.00 | 635.00 | 615.00 | 625.00 | 19.1M |
| 2022-11-09 | 635.00 | 640.00 | 620.00 | 630.00 | 3.8M |
| 2022-11-08 | 640.00 | 645.00 | 630.00 | 635.00 | 0.5M |
| 2022-11-07 | 640.00 | 650.00 | 635.00 | 640.00 | 0.6M |
| 2022-11-04 | 645.00 | 670.00 | 630.00 | 640.00 | 3.8M |
| 2022-11-03 | 640.00 | 660.00 | 630.00 | 650.00 | 10.3M |
| 2022-11-02 | 620.00 | 650.00 | 605.00 | 640.00 | 24.2M |
| 2022-11-01 | 660.00 | 660.00 | 615.00 | 615.00 | 17.2M |
| 2022-10-31 | 700.00 | 700.00 | 655.00 | 660.00 | 16.3M |
| 2022-10-28 | 675.00 | 710.00 | 665.00 | 700.00 | 27.4M |
| 2022-10-27 | 675.00 | 700.00 | 670.00 | 675.00 | 17.3M |
| 2022-10-26 | 690.00 | 700.00 | 665.00 | 670.00 | 17.6M |
| 2022-10-25 | 705.00 | 720.00 | 685.00 | 690.00 | 16.4M |
| 2022-10-24 | 690.00 | 720.00 | 680.00 | 700.00 | 15.9M |
| 2022-10-21 | 725.00 | 750.00 | 690.00 | 690.00 | 20.8M |
| 2022-10-20 | 670.00 | 780.00 | 665.00 | 720.00 | 41.3M |
| 2022-10-19 | 675.00 | 685.00 | 650.00 | 670.00 | 15.8M |
| 2022-10-18 | 640.00 | 690.00 | 625.00 | 675.00 | 28.4M |
| 2022-10-17 | 675.00 | 675.00 | 640.00 | 640.00 | 13.0M |
| 2022-10-14 | 670.00 | 695.00 | 655.00 | 675.00 | 26.0M |
| 2022-10-13 | 635.00 | 685.00 | 635.00 | 670.00 | 23.0M |
| 2022-10-12 | 735.00 | 770.00 | 655.00 | 680.00 | 50.6M |
| 2022-10-11 | 565.00 | 700.00 | 545.00 | 700.00 | 87.4M |
| 2022-10-10 | 580.00 | 585.00 | 540.00 | 560.00 | 21.8M |
| 2022-10-07 | 600.00 | 625.00 | 570.00 | 580.00 | 24.2M |
| 2022-10-06 | 605.00 | 610.00 | 585.00 | 600.00 | 14.0M |
| 2022-10-05 | 645.00 | 650.00 | 605.00 | 605.00 | 12.6M |
| 2022-10-04 | 645.00 | 665.00 | 635.00 | 645.00 | 16.8M |
| 2022-10-03 | 655.00 | 660.00 | 630.00 | 645.00 | 27.0M |
| 2022-09-30 | 700.00 | 700.00 | 655.00 | 655.00 | 11.3M |
| 2022-09-29 | 725.00 | 725.00 | 675.00 | 695.00 | 10.3M |
| 2022-09-28 | 775.00 | 775.00 | 725.00 | 725.00 | 9.7M |
| 2022-09-27 | 800.00 | 800.00 | 765.00 | 775.00 | 10.3M |
| 2022-09-26 | 810.00 | 825.00 | 780.00 | 800.00 | 12.9M |
| 2022-09-23 | 825.00 | 835.00 | 805.00 | 810.00 | 11.6M |
| 2022-09-22 | 830.00 | 830.00 | 815.00 | 825.00 | 16.1M |
| 2022-09-21 | 825.00 | 840.00 | 820.00 | 830.00 | 14.7M |
| 2022-09-20 | 840.00 | 845.00 | 820.00 | 825.00 | 14.1M |
| 2022-09-19 | 840.00 | 845.00 | 820.00 | 845.00 | 15.2M |
| 2022-09-16 | 845.00 | 845.00 | 825.00 | 840.00 | 13.3M |
| 2022-09-15 | 845.00 | 850.00 | 835.00 | 845.00 | 13.4M |
| 2022-09-14 | 840.00 | 850.00 | 830.00 | 845.00 | 15.2M |
| 2022-09-13 | 840.00 | 855.00 | 830.00 | 845.00 | 12.2M |
| 2022-09-12 | 835.00 | 845.00 | 825.00 | 840.00 | 13.3M |
| 2022-09-09 | 840.00 | 840.00 | 820.00 | 835.00 | 14.4M |
| 2022-09-08 | 835.00 | 845.00 | 825.00 | 840.00 | 15.9M |
| 2022-09-07 | 820.00 | 845.00 | 810.00 | 835.00 | 16.6M |
| 2022-09-06 | 845.00 | 850.00 | 805.00 | 820.00 | 6.7M |
| 2022-09-05 | 895.00 | 900.00 | 835.00 | 850.00 | 20.9M |
| 2022-09-02 | 920.00 | 925.00 | 895.00 | 895.00 | 14.8M |
| 2022-09-01 | 915.00 | 920.00 | 910.00 | 920.00 | 13.1M |
| 2022-08-31 | 930.00 | 940.00 | 915.00 | 915.00 | 15.2M |
| 2022-08-30 | 925.00 | 940.00 | 925.00 | 930.00 | 9.9M |
| 2022-08-29 | 940.00 | 945.00 | 915.00 | 925.00 | 17.5M |
| 2022-08-26 | 920.00 | 950.00 | 910.00 | 945.00 | 18.0M |
| 2022-08-25 | 925.00 | 930.00 | 910.00 | 920.00 | 16.2M |
| 2022-08-24 | 915.00 | 935.00 | 910.00 | 925.00 | 16.5M |
| 2022-08-23 | 910.00 | 920.00 | 905.00 | 915.00 | 14.8M |
| 2022-08-22 | 920.00 | 920.00 | 905.00 | 910.00 | 18.4M |
| 2022-08-19 | 930.00 | 930.00 | 905.00 | 920.00 | 18.4M |
| 2022-08-18 | 920.00 | 930.00 | 910.00 | 925.00 | 18.7M |
| 2022-08-16 | 935.00 | 945.00 | 910.00 | 920.00 | 22.8M |
| 2022-08-15 | 960.00 | 975.00 | 935.00 | 935.00 | 20.5M |
| 2022-08-12 | 965.00 | 970.00 | 950.00 | 960.00 | 20.3M |
| 2022-08-11 | 970.00 | 980.00 | 955.00 | 965.00 | 18.1M |
| 2022-08-10 | 995.00 | 1,005.00 | 970.00 | 975.00 | 15.3M |
| 2022-08-09 | 960.00 | 1,010.00 | 955.00 | 995.00 | 29.7M |
| 2022-08-08 | 955.00 | 975.00 | 940.00 | 960.00 | 16.7M |
| 2022-08-05 | 960.00 | 970.00 | 945.00 | 955.00 | 13.7M |
| 2022-08-04 | 980.00 | 980.00 | 950.00 | 960.00 | 16.8M |
| 2022-08-03 | 975.00 | 980.00 | 945.00 | 980.00 | 19.1M |
| 2022-08-02 | 975.00 | 995.00 | 950.00 | 950.00 | 22.5M |
| 2022-08-01 | 940.00 | 990.00 | 935.00 | 975.00 | 25.0M |
| 2022-07-29 | 955.00 | 955.00 | 935.00 | 940.00 | 16.9M |
| 2022-07-28 | 1,010.00 | 1,020.00 | 940.00 | 960.00 | 24.0M |
| 2022-07-27 | 940.00 | 1,005.00 | 940.00 | 1,005.00 | 25.8M |
| 2022-07-26 | 945.00 | 950.00 | 920.00 | 940.00 | 18.1M |
| 2022-07-25 | 960.00 | 960.00 | 930.00 | 945.00 | 17.3M |
| 2022-07-22 | 990.00 | 1,015.00 | 955.00 | 960.00 | 16.3M |
| 2022-07-21 | 975.00 | 1,000.00 | 960.00 | 990.00 | 17.6M |
| 2022-07-20 | 930.00 | 980.00 | 920.00 | 980.00 | 40.0M |
| 2022-07-19 | 930.00 | 940.00 | 915.00 | 930.00 | 18.5M |
| 2022-07-18 | 925.00 | 945.00 | 915.00 | 930.00 | 20.2M |
| 2022-07-15 | 920.00 | 940.00 | 915.00 | 925.00 | 17.0M |
| 2022-07-14 | 930.00 | 950.00 | 920.00 | 920.00 | 20.0M |
| 2022-07-13 | 940.00 | 940.00 | 910.00 | 935.00 | 17.6M |
| 2022-07-12 | 930.00 | 945.00 | 920.00 | 940.00 | 20.4M |
| 2022-07-11 | 935.00 | 950.00 | 905.00 | 930.00 | 20.5M |
| 2022-07-08 | 925.00 | 950.00 | 925.00 | 930.00 | 18.4M |
| 2022-07-07 | 905.00 | 965.00 | 900.00 | 925.00 | 21.7M |
| 2022-07-06 | 940.00 | 945.00 | 905.00 | 905.00 | 17.6M |
| 2022-07-05 | 935.00 | 955.00 | 920.00 | 940.00 | 19.4M |
| 2022-07-04 | 980.00 | 985.00 | 920.00 | 935.00 | 19.6M |
| 2022-07-01 | 995.00 | 1,025.00 | 970.00 | 980.00 | 21.0M |
| 2022-06-30 | 995.00 | 1,020.00 | 985.00 | 995.00 | 19.0M |
| 2022-06-29 | 1,015.00 | 1,035.00 | 995.00 | 995.00 | 19.4M |
| 2022-06-28 | 1,050.00 | 1,050.00 | 1,010.00 | 1,015.00 | 21.2M |
| 2022-06-27 | 1,040.00 | 1,070.00 | 1,035.00 | 1,050.00 | 20.7M |
| 2022-06-24 | 1,025.00 | 1,050.00 | 995.00 | 1,040.00 | 20.0M |
| 2022-06-23 | 1,020.00 | 1,025.00 | 975.00 | 1,025.00 | 20.3M |
| 2022-06-22 | 1,095.00 | 1,095.00 | 1,015.00 | 1,020.00 | 21.5M |
| 2022-06-21 | 1,050.00 | 1,125.00 | 1,045.00 | 1,085.00 | 41.8M |
| 2022-06-20 | 1,040.00 | 1,050.00 | 1,010.00 | 1,050.00 | 26.5M |
| 2022-06-17 | 1,080.00 | 1,085.00 | 1,040.00 | 1,040.00 | 20.4M |
| 2022-06-16 | 1,095.00 | 1,105.00 | 1,065.00 | 1,085.00 | 19.1M |
| 2022-06-15 | 1,095.00 | 1,105.00 | 1,055.00 | 1,090.00 | 17.6M |
| 2022-06-14 | 1,090.00 | 1,100.00 | 1,050.00 | 1,095.00 | 20.3M |
| 2022-06-13 | 1,130.00 | 1,130.00 | 1,085.00 | 1,095.00 | 11.7M |
| 2022-06-10 | 1,095.00 | 1,130.00 | 1,075.00 | 1,130.00 | 37.8M |
| 2022-06-09 | 1,115.00 | 1,115.00 | 1,065.00 | 1,100.00 | 20.3M |
| 2022-06-08 | 1,150.00 | 1,150.00 | 1,090.00 | 1,115.00 | 25.7M |
| 2022-06-07 | 1,175.00 | 1,175.00 | 1,115.00 | 1,150.00 | 28.2M |
| 2022-06-06 | 1,195.00 | 1,205.00 | 1,165.00 | 1,175.00 | 20.0M |
| 2022-06-03 | 1,200.00 | 1,200.00 | 1,160.00 | 1,195.00 | 17.5M |
| 2022-06-02 | 1,210.00 | 1,225.00 | 1,165.00 | 1,200.00 | 18.5M |
| 2022-05-31 | 1,205.00 | 1,215.00 | 1,155.00 | 1,210.00 | 15.1M |
| 2022-05-30 | 1,160.00 | 1,210.00 | 1,150.00 | 1,205.00 | 42.2M |
| 2022-05-27 | 1,135.00 | 1,160.00 | 1,120.00 | 1,155.00 | 23.7M |
| 2022-05-25 | 1,135.00 | 1,150.00 | 1,130.00 | 1,135.00 | 11.3M |
| 2022-05-24 | 1,120.00 | 1,135.00 | 1,115.00 | 1,135.00 | 13.2M |
| 2022-05-23 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 10.5M |
| 2022-05-20 | 1,140.00 | 1,175.00 | 1,125.00 | 1,145.00 | 21.3M |
| 2022-05-19 | 1,090.00 | 1,140.00 | 1,060.00 | 1,140.00 | 30.7M |
| 2022-05-18 | 1,030.00 | 1,095.00 | 1,020.00 | 1,095.00 | 19.9M |
| 2022-05-17 | 1,030.00 | 1,050.00 | 1,015.00 | 1,030.00 | 13.7M |
| 2022-05-13 | 1,010.00 | 1,065.00 | 1,010.00 | 1,030.00 | 16.0M |
| 2022-05-12 | 1,045.00 | 1,055.00 | 1,000.00 | 1,015.00 | 24.9M |
| 2022-05-11 | 1,025.00 | 1,055.00 | 1,020.00 | 1,040.00 | 20.5M |
| 2022-05-10 | 1,035.00 | 1,040.00 | 1,000.00 | 1,025.00 | 17.0M |
| 2022-05-09 | 1,100.00 | 1,105.00 | 1,030.00 | 1,035.00 | 10.7M |
| 2022-04-28 | 1,170.00 | 1,170.00 | 1,090.00 | 1,100.00 | 17.8M |
| 2022-04-27 | 1,180.00 | 1,215.00 | 1,150.00 | 1,170.00 | 36.4M |
| 2022-04-26 | 1,150.00 | 1,195.00 | 1,145.00 | 1,180.00 | 17.8M |
| 2022-04-25 | 1,165.00 | 1,170.00 | 1,130.00 | 1,150.00 | 19.4M |
| 2022-04-22 | 1,175.00 | 1,185.00 | 1,160.00 | 1,165.00 | 14.3M |
| 2022-04-21 | 1,185.00 | 1,190.00 | 1,155.00 | 1,175.00 | 13.5M |
| 2022-04-20 | 1,195.00 | 1,200.00 | 1,180.00 | 1,185.00 | 12.3M |
| 2022-04-19 | 1,190.00 | 1,200.00 | 1,175.00 | 1,195.00 | 9.4M |
| 2022-04-18 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 10.3M |
| 2022-04-14 | 1,180.00 | 1,200.00 | 1,165.00 | 1,200.00 | 11.3M |
| 2022-04-13 | 1,130.00 | 1,170.00 | 1,125.00 | 1,170.00 | 9.4M |
| 2022-04-12 | 1,140.00 | 1,150.00 | 1,110.00 | 1,130.00 | 11.7M |
| 2022-04-11 | 1,135.00 | 1,150.00 | 1,110.00 | 1,140.00 | 11.8M |
| 2022-04-08 | 1,150.00 | 1,175.00 | 1,130.00 | 1,135.00 | 12.7M |
| 2022-04-07 | 1,130.00 | 1,160.00 | 1,110.00 | 1,150.00 | 17.5M |
| 2022-04-06 | 1,170.00 | 1,180.00 | 1,130.00 | 1,135.00 | 16.0M |
| 2022-04-05 | 1,265.00 | 1,270.00 | 1,180.00 | 1,180.00 | 16.8M |
| 2022-04-04 | 1,305.00 | 1,320.00 | 1,210.00 | 1,265.00 | 18.9M |
| 2022-04-01 | 1,250.00 | 1,315.00 | 1,235.00 | 1,300.00 | 31.0M |
| 2022-03-31 | 1,240.00 | 1,270.00 | 1,235.00 | 1,250.00 | 9.2M |
| 2022-03-30 | 1,250.00 | 1,265.00 | 1,235.00 | 1,240.00 | 9.1M |
| 2022-03-29 | 1,290.00 | 1,290.00 | 1,245.00 | 1,245.00 | 9.4M |
| 2022-03-28 | 1,290.00 | 1,335.00 | 1,230.00 | 1,290.00 | 35.1M |
| 2022-03-25 | 1,230.00 | 1,310.00 | 1,230.00 | 1,290.00 | 43.5M |
| 2022-03-24 | 1,250.00 | 1,280.00 | 1,225.00 | 1,230.00 | 9.1M |
| 2022-03-23 | 1,220.00 | 1,250.00 | 1,215.00 | 1,240.00 | 10.3M |
| 2022-03-22 | 1,250.00 | 1,260.00 | 1,205.00 | 1,220.00 | 8.7M |
| 2022-03-21 | 1,190.00 | 1,260.00 | 1,175.00 | 1,250.00 | 17.2M |
| 2022-03-18 | 1,200.00 | 1,215.00 | 1,185.00 | 1,200.00 | 11.2M |
| 2022-03-17 | 1,180.00 | 1,210.00 | 1,165.00 | 1,190.00 | 10.2M |
| 2022-03-16 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 8.9M |
| 2022-03-15 | 1,165.00 | 1,220.00 | 1,130.00 | 1,150.00 | 29.1M |
| 2022-03-14 | 1,205.00 | 1,220.00 | 1,165.00 | 1,165.00 | 10.6M |
| 2022-03-11 | 1,140.00 | 1,215.00 | 1,135.00 | 1,205.00 | 37.0M |
| 2022-03-10 | 1,095.00 | 1,170.00 | 1,085.00 | 1,150.00 | 18.6M |
| 2022-03-09 | 1,030.00 | 1,150.00 | 1,025.00 | 1,095.00 | 13.3M |
| 2022-03-08 | 1,050.00 | 1,090.00 | 1,030.00 | 1,030.00 | 24.4M |
| 2022-03-07 | 1,060.00 | 1,060.00 | 1,015.00 | 1,050.00 | 9.7M |
| 2022-03-04 | 1,090.00 | 1,100.00 | 1,045.00 | 1,060.00 | 5.1M |
| 2022-03-02 | 1,125.00 | 1,125.00 | 1,050.00 | 1,090.00 | 6.7M |
| 2022-03-01 | 1,095.00 | 1,125.00 | 1,090.00 | 1,125.00 | 4.3M |
| 2022-02-25 | 1,025.00 | 1,095.00 | 1,025.00 | 1,095.00 | 7.1M |
| 2022-02-24 | 1,060.00 | 1,085.00 | 1,020.00 | 1,040.00 | 6.3M |
| 2022-02-23 | 1,070.00 | 1,090.00 | 1,060.00 | 1,060.00 | 4.2M |
| 2022-02-22 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 6.5M |
| 2022-02-21 | 1,065.00 | 1,120.00 | 1,065.00 | 1,090.00 | 7.3M |
| 2022-02-18 | 1,085.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4.9M |
| 2022-02-17 | 1,130.00 | 1,135.00 | 1,075.00 | 1,085.00 | 7.8M |
| 2022-02-16 | 1,185.00 | 1,190.00 | 1,125.00 | 1,130.00 | 8.0M |
| 2022-02-15 | 1,140.00 | 1,200.00 | 1,130.00 | 1,185.00 | 4.7M |
| 2022-02-14 | 1,170.00 | 1,175.00 | 1,125.00 | 1,140.00 | 3.7M |
| 2022-02-11 | 1,150.00 | 1,175.00 | 1,120.00 | 1,170.00 | 9.7M |
| 2022-02-10 | 1,200.00 | 1,205.00 | 1,150.00 | 1,150.00 | 4.8M |
| 2022-02-09 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 3.1M |
| 2022-02-08 | 1,250.00 | 1,260.00 | 1,195.00 | 1,240.00 | 8.2M |
| 2022-02-07 | 1,335.00 | 1,340.00 | 1,235.00 | 1,250.00 | 9.2M |
| 2022-02-04 | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 4.0M |
| 2022-02-03 | 1,320.00 | 1,335.00 | 1,315.00 | 1,325.00 | 4.1M |
| 2022-02-02 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 6.5M |
| 2022-01-31 | 1,295.00 | 1,350.00 | 1,290.00 | 1,350.00 | 4.6M |
| 2022-01-28 | 1,265.00 | 1,300.00 | 1,250.00 | 1,295.00 | 6.4M |
| 2022-01-27 | 1,290.00 | 1,320.00 | 1,260.00 | 1,265.00 | 5.1M |
| 2022-01-26 | 1,275.00 | 1,315.00 | 1,255.00 | 1,290.00 | 6.2M |
| 2022-01-25 | 1,330.00 | 1,360.00 | 1,275.00 | 1,275.00 | 5.3M |
| 2022-01-24 | 1,330.00 | 1,350.00 | 1,310.00 | 1,330.00 | 5.3M |
| 2022-01-21 | 1,290.00 | 1,380.00 | 1,280.00 | 1,325.00 | 12.8M |
| 2022-01-20 | 1,250.00 | 1,285.00 | 1,250.00 | 1,285.00 | 6.2M |
| 2022-01-19 | 1,230.00 | 1,280.00 | 1,220.00 | 1,250.00 | 7.0M |
| 2022-01-18 | 1,255.00 | 1,300.00 | 1,225.00 | 1,230.00 | 9.0M |
| 2022-01-17 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 9.1M |
| 2022-01-14 | 1,220.00 | 1,285.00 | 1,220.00 | 1,250.00 | 9.8M |
| 2022-01-13 | 1,210.00 | 1,290.00 | 1,205.00 | 1,220.00 | 12.0M |
| 2022-01-12 | 1,255.00 | 1,260.00 | 1,210.00 | 1,210.00 | 2.9M |
| 2022-01-11 | 1,285.00 | 1,305.00 | 1,255.00 | 1,255.00 | 7.4M |
| 2022-01-10 | 1,265.00 | 1,335.00 | 1,255.00 | 1,280.00 | 10.0M |
| 2022-01-07 | 1,250.00 | 1,265.00 | 1,205.00 | 1,265.00 | 12.7M |
| 2022-01-06 | 1,215.00 | 1,265.00 | 1,205.00 | 1,220.00 | 11.2M |
| 2022-01-05 | 1,200.00 | 1,230.00 | 1,140.00 | 1,215.00 | 12.4M |
| 2022-01-04 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 7.9M |
| 2022-01-03 | 1,075.00 | 1,220.00 | 1,070.00 | 1,175.00 | 13.9M |