Manulife Finl Srs 2 Prf (MFC_pb)

MFC_pb
🏛️ Kanada →
21.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 21.60 21.86 21.51 21.80 0.0M
2025-10-02 21.61 21.73 21.50 21.65 0.0M
2025-10-01 21.61 21.61 21.55 21.61 0.0M
2025-09-30 21.49 21.82 21.49 21.82 0.0M
2025-09-29 21.61 21.61 21.59 21.60 0.0M
2025-09-26 21.53 21.70 21.50 21.68 0.0M
2025-09-25 21.62 21.62 21.50 21.57 0.0M
2025-09-24 21.69 21.71 21.57 21.57 0.0M
2025-09-23 21.83 21.83 21.51 21.60 0.0M
2025-09-22 21.76 21.80 21.71 21.71 0.0M
2025-09-19 21.76 21.83 21.71 21.71 0.0M
2025-09-18 21.95 21.95 21.77 21.77 0.0M
2025-09-17 21.86 21.86 21.76 21.77 0.0M
2025-09-16 21.98 21.98 21.86 21.91 0.0M
2025-09-15 22.10 22.10 21.91 21.99 0.0M
2025-09-12 22.00 22.00 21.95 22.00 0.0M
2025-09-11 22.00 22.10 22.00 22.07 0.0M
2025-09-10 22.14 22.15 22.00 22.00 0.0M
2025-09-09 22.01 22.02 22.00 22.00 0.0M
2025-09-08 21.99 21.99 21.95 21.95 0.0M
2025-09-05 22.00 22.18 21.95 21.98 0.0M
2025-09-04 21.96 22.00 21.96 22.00 0.0M
2025-09-03 21.90 22.10 21.90 21.95 0.0M
2025-09-02 21.62 21.73 21.62 21.72 0.0M
2025-08-29 21.86 21.94 21.65 21.71 0.0M
2025-08-28 22.00 22.00 21.90 21.95 0.0M
2025-08-27 22.10 22.22 21.95 21.95 0.0M
2025-08-26 22.16 22.16 22.10 22.10 0.0M
2025-08-25 21.96 22.15 21.95 22.15 0.0M
2025-08-22 21.90 22.07 21.90 21.97 0.0M
2025-08-21 21.98 21.98 21.98 21.98 0.0M
2025-08-20 21.89 21.97 21.80 21.97 0.0M
2025-08-19 22.08 22.09 22.08 22.09 0.0M
2025-08-18 22.13 22.19 22.01 22.17 0.0M
2025-08-15 22.13 22.13 22.13 22.13 0.0M
2025-08-14 22.01 22.19 22.00 22.00 0.0M
2025-08-13 21.95 22.14 21.95 22.00 0.0M
2025-08-12 21.82 21.95 21.82 21.95 0.0M
2025-08-11 21.99 22.00 21.99 22.00 0.0M
2025-08-08 21.80 21.81 21.80 21.81 0.0M
2025-08-07 21.79 21.84 21.79 21.81 0.0M
2025-08-06 21.62 21.66 21.61 21.66 0.0M
2025-08-05 21.87 21.87 21.61 21.61 0.0M
2025-08-01 22.18 22.18 21.52 21.69 0.0M
2025-07-31 21.76 22.30 21.76 22.09 0.0M
2025-07-30 21.60 21.91 21.60 21.91 0.0M
2025-07-29 21.45 21.50 21.45 21.50 0.0M
2025-07-28 21.40 21.42 21.40 21.42 0.0M
2025-07-25 21.30 21.30 21.30 21.30 0.0M
2025-07-24 21.35 21.36 21.35 21.36 0.0M
2025-07-23 21.40 21.50 21.40 21.50 0.0M
2025-07-22 21.38 21.44 21.38 21.40 0.0M
2025-07-21 21.24 21.47 21.24 21.47 0.0M
2025-07-18 21.10 21.44 21.10 21.43 0.0M
2025-07-17 21.00 21.10 20.98 21.02 0.0M
2025-07-16 20.77 20.94 20.77 20.87 0.0M
2025-07-15 20.75 20.85 20.75 20.85 0.0M
2025-07-14 20.63 20.78 20.63 20.78 0.0M
2025-07-11 20.62 20.62 20.62 20.62 0.0M
2025-07-10 20.82 20.82 20.66 20.72 0.0M
2025-07-09 20.73 20.73 20.63 20.63 0.0M
2025-07-08 20.52 20.52 20.52 20.52 0.0M
2025-07-07 20.76 20.76 20.64 20.64 0.0M
2025-07-04 20.51 20.65 20.51 20.65 0.0M
2025-07-03 20.58 20.65 20.55 20.65 0.0M
2025-07-02 20.75 20.76 20.62 20.68 0.0M
2025-06-30 20.51 20.86 20.51 20.73 0.0M
2025-06-27 20.46 20.56 20.46 20.56 0.0M
2025-06-26 20.53 20.55 20.45 20.53 0.0M
2025-06-25 20.51 20.52 20.41 20.50 0.0M
2025-06-24 20.42 20.42 20.42 20.42 0.0M
2025-06-23 20.31 20.37 20.31 20.37 0.0M
2025-06-20 20.33 20.35 20.32 20.32 0.0M
2025-06-19 20.55 20.55 20.30 20.43 0.0M
2025-06-18 20.51 20.59 20.51 20.59 0.0M
2025-06-17 20.57 20.57 20.53 20.54 0.0M
2025-06-16 20.85 20.85 20.56 20.56 0.0M
2025-06-13 20.70 20.72 20.70 20.72 0.0M
2025-06-12 20.75 20.76 20.70 20.70 0.0M
2025-06-11 20.82 20.83 20.77 20.79 0.0M
2025-06-10 20.80 20.95 20.80 20.82 0.0M
2025-06-09 20.89 20.90 20.88 20.89 0.0M
2025-06-06 20.95 20.95 20.83 20.84 0.0M
2025-06-05 20.93 20.96 20.89 20.96 0.0M
2025-06-04 20.75 20.95 20.75 20.94 0.0M
2025-06-03 20.92 20.94 20.86 20.86 0.0M
2025-06-02 20.77 20.85 20.77 20.80 0.0M
2025-05-30 20.70 20.75 20.67 20.67 0.0M
2025-05-29 20.52 20.65 20.46 20.60 0.0M
2025-05-28 20.54 20.55 20.50 20.50 0.0M
2025-05-27 20.38 20.55 20.19 20.46 0.0M
2025-05-26 20.04 20.10 20.04 20.10 0.0M
2025-05-23 20.05 20.11 19.97 20.09 0.0M
2025-05-22 20.18 20.20 20.18 20.20 0.0M
2025-05-21 20.64 20.64 20.18 20.19 0.0M
2025-05-20 20.72 20.75 20.67 20.67 0.0M
2025-05-16 20.88 20.88 20.71 20.81 0.0M
2025-05-15 20.83 20.83 20.67 20.68 0.0M
2025-05-14 20.90 20.90 20.76 20.76 0.0M
2025-05-13 20.90 20.93 20.81 20.81 0.0M
2025-05-12 20.89 20.90 20.85 20.90 0.0M
2025-05-09 20.56 20.78 20.56 20.65 0.0M
2025-05-08 20.38 20.50 20.38 20.45 0.0M
2025-05-07 20.23 20.29 20.23 20.29 0.0M
2025-05-06 20.26 20.26 20.12 20.17 0.0M
2025-05-05 20.25 20.25 20.25 20.25 0.0M
2025-05-02 20.24 20.25 20.01 20.25 0.0M
2025-05-01 20.10 20.10 20.02 20.10 0.0M
2025-04-30 19.79 19.95 19.75 19.95 0.0M
2025-04-29 20.06 20.10 19.85 19.85 0.0M
2025-04-28 20.23 20.23 20.06 20.06 0.0M
2025-04-25 20.26 20.26 20.05 20.05 0.0M
2025-04-24 20.02 20.28 20.02 20.27 0.0M
2025-04-23 20.01 20.18 20.01 20.18 0.0M
2025-04-21 20.02 20.02 19.76 19.77 0.0M
2025-04-17 19.90 19.91 19.85 19.85 0.0M
2025-04-16 20.00 20.04 19.95 19.95 0.0M
2025-04-15 19.98 20.05 19.90 20.05 0.0M
2025-04-14 19.75 19.94 19.70 19.70 0.0M
2025-04-11 19.76 19.76 19.73 19.74 0.0M
2025-04-10 19.82 19.82 19.37 19.38 0.0M
2025-04-09 19.80 19.85 19.35 19.85 0.0M
2025-04-08 19.87 20.09 19.84 19.84 0.0M
2025-04-07 19.82 19.91 19.65 19.84 0.0M
2025-04-04 20.67 20.67 19.96 20.10 0.0M
2025-04-03 20.70 20.70 20.69 20.69 0.0M
2025-04-02 20.78 20.78 20.78 20.78 0.0M
2025-04-01 20.67 20.78 20.64 20.74 0.0M
2025-03-31 20.83 20.83 20.62 20.67 0.0M
2025-03-28 20.75 20.75 20.74 20.74 0.0M
2025-03-27 20.77 20.77 20.75 20.75 0.0M
2025-03-26 20.83 20.88 20.80 20.80 0.0M
2025-03-25 20.67 20.86 20.67 20.83 0.0M
2025-03-24 20.80 20.80 20.75 20.80 0.0M
2025-03-21 20.93 20.93 20.76 20.78 0.0M
2025-03-20 20.85 20.87 20.75 20.75 0.0M
2025-03-19 20.74 20.91 20.74 20.85 0.0M
2025-03-18 20.72 20.72 20.55 20.66 0.0M
2025-03-17 20.78 20.87 20.71 20.72 0.0M
2025-03-14 20.88 20.91 20.79 20.91 0.0M
2025-03-13 21.07 21.07 20.62 20.62 0.0M
2025-03-12 20.88 20.97 20.84 20.85 0.0M
2025-03-11 20.69 20.70 20.52 20.62 0.0M
2025-03-10 20.86 20.90 20.75 20.75 0.0M
2025-03-07 20.65 20.75 20.65 20.74 0.0M
2025-03-06 20.58 20.65 20.52 20.57 0.0M
2025-03-05 20.79 20.79 20.24 20.35 0.0M
2025-03-04 21.17 21.17 20.64 20.80 0.0M
2025-03-03 21.55 21.55 21.15 21.17 0.0M
2025-02-28 21.53 21.55 21.28 21.55 0.0M
2025-02-27 21.39 21.54 21.36 21.54 0.0M
2025-02-26 21.16 21.30 21.16 21.17 0.0M
2025-02-25 21.22 21.22 21.07 21.20 0.0M
2025-02-24 21.08 21.22 21.08 21.22 0.0M
2025-02-21 21.10 21.10 20.96 20.96 0.0M
2025-02-20 21.21 21.21 21.15 21.21 0.0M
2025-02-19 21.02 21.22 21.00 21.12 0.0M
2025-02-18 20.92 21.14 20.92 21.02 0.0M
2025-02-14 20.80 21.00 20.80 21.00 0.0M
2025-02-13 20.72 20.78 20.72 20.78 0.0M
2025-02-12 21.00 21.10 20.68 20.69 0.0M
2025-02-11 21.15 21.21 21.00 21.05 0.0M
2025-02-10 21.20 21.20 21.15 21.15 0.0M
2025-02-07 21.25 21.25 21.06 21.06 0.0M
2025-02-06 21.10 21.19 21.05 21.06 0.0M
2025-02-05 20.92 21.17 20.92 21.02 0.0M
2025-02-04 20.80 20.92 20.80 20.92 0.0M
2025-02-03 20.80 20.80 20.67 20.67 0.0M
2025-01-31 20.37 20.82 20.37 20.82 0.0M
2025-01-30 20.54 20.66 20.52 20.66 0.0M
2025-01-29 20.54 20.54 20.45 20.54 0.0M
2025-01-28 20.19 20.52 20.19 20.38 0.0M
2025-01-27 20.33 20.53 20.22 20.30 0.0M
2025-01-24 20.79 20.79 20.36 20.50 0.0M
2025-01-23 20.84 20.84 20.54 20.60 0.0M
2025-01-22 20.69 20.75 20.65 20.65 0.0M
2025-01-21 20.64 20.65 20.63 20.63 0.0M
2025-01-20 20.60 20.65 20.53 20.65 0.0M
2025-01-17 20.46 20.75 20.46 20.61 0.0M
2025-01-16 20.45 20.50 20.40 20.50 0.0M
2025-01-15 20.28 20.40 20.28 20.40 0.0M
2025-01-14 20.34 20.34 20.20 20.32 0.0M
2025-01-13 20.49 20.49 20.28 20.34 0.0M
2025-01-10 20.92 20.92 19.76 20.48 0.0M
2025-01-09 20.80 20.90 20.72 20.90 0.0M
2025-01-08 20.73 20.79 20.73 20.79 0.0M
2025-01-07 20.86 20.86 20.81 20.81 0.0M
2025-01-06 20.76 20.88 20.76 20.85 0.0M
2025-01-03 20.48 20.82 20.48 20.76 0.0M
2025-01-02 20.38 20.46 20.38 20.46 0.0M